CLAWBSTER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $29.668 | $68,21 | N/A |
| 2026-08-24 | $29.429 | $96,65 | $0,000000296676 |
| 2026-08-23 | $28.874 | $44,68 | $0,000000294294 |
| 2026-08-22 | $30.010 | $3,42 | $0,000000288739 |
| 2026-08-21 | $28.057 | $8,15 | $0,000000300098 |
| 2026-08-20 | $27.482 | $11,95 | $0,000000280569 |
| 2026-08-19 | $22.824 | $11,92 | $0,000000274823 |
| 2026-08-18 | $22.621 | $2,18 | $0,000000228236 |
| 2026-08-16 | $22.417 | $19,50 | $0,000000226212 |
| 2026-08-15 | $22.478 | $2,76 | $0,000000224169 |
| 2026-08-12 | $22.469 | $1,99 | $0,000000224784 |
| 2026-08-11 | $22.228 | $1,97 | $0,000000224687 |
| 2026-08-05 | $22.772 | $5,82 | $0,000000222283 |
| 2026-08-04 | $22.203 | $13,72 | $0,000000227717 |
| 2026-08-03 | $21.984 | $1,87 | $0,000000222033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
