CLAWBSTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $24.854 | $68,31 | N/A |
| 2026-05-29 | $24.795 | $68,19 | $0,000000248543 |
| 2026-05-28 | $24.462 | $4,54 | $0,000000248122 |
| 2026-05-27 | $25.078 | $8,77 | $0,000000244201 |
| 2026-05-26 | $25.462 | $2,53 | $0,000000250578 |
| 2026-05-25 | $25.409 | $2,53 | $0,000000254689 |
| 2026-05-24 | $25.578 | $2,50 | $0,000000254092 |
| 2026-05-23 | $25.063 | $58,10 | $0,000000256171 |
| 2026-05-22 | $25.866 | $174,13 | $0,000000250609 |
| 2026-05-21 | $26.162 | $1,041 | $0,000000258685 |
| 2026-05-20 | $25.990 | $2,62 | $0,000000261661 |
| 2026-05-19 | $26.197 | $152,47 | $0,000000259891 |
| 2026-05-18 | $25.990 | $15,33 | $0,000000262123 |
| 2026-05-17 | $27.321 | $2,13 | $0,000000259994 |
| 2026-05-16 | $27.258 | $2,13 | $0,000000273214 |
| 2026-05-15 | $28.148 | $266,99 | $0,000000272587 |
| 2026-05-14 | $28.252 | $3,68 | $0,000000281669 |
| 2026-05-13 | $28.487 | $5,13 | $0,000000282520 |
| 2026-05-12 | $29.336 | $12,57 | $0,000000284869 |
| 2026-05-11 | $29.771 | $570,34 | $0,000000293435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
