CLAWBSTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $31.578 | $370,22 | N/A |
| 2026-04-13 | $30.332 | $14,23 | $0,000000315579 |
| 2026-04-12 | $31.070 | $29,65 | $0,000000304055 |
| 2026-04-11 | $30.975 | $133,12 | $0,000000310743 |
| 2026-04-10 | $30.132 | $18,77 | $0,000000309749 |
| 2026-04-09 | $30.142 | $18,32 | $0,000000301338 |
| 2026-04-08 | $30.406 | $1,53 | $0,000000301416 |
| 2026-04-07 | $28.438 | $100,74 | $0,000000304112 |
| 2026-04-06 | $28.312 | $3,78 | $0,000000284448 |
| 2026-04-05 | $28.725 | $78,38 | $0,000000283119 |
| 2026-04-04 | $28.262 | $73,46 | $0,000000287030 |
| 2026-04-03 | $29.013 | $11,97 | $0,000000282624 |
| 2026-04-02 | $29.488 | $5,60 | $0,000000289958 |
| 2026-04-01 | $28.362 | $3,41 | $0,000000294883 |
| 2026-03-31 | $27.854 | $14,30 | $0,000000283616 |
| 2026-03-30 | $27.447 | $775,41 | $0,000000278544 |
| 2026-03-29 | $29.351 | $196,08 | $0,000000274043 |
| 2026-03-28 | $29.757 | $139,35 | $0,000000293486 |
| 2026-03-27 | $31.127 | $21,35 | $0,000000297734 |
| 2026-03-26 | $32.823 | $47,16 | $0,000000311488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
