ClawCloudX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $36.728 | $131,91 | N/A |
| 2026-05-05 | $37.200 | $4,02 | $0,000000367283 |
| 2026-05-04 | $36.801 | $3,96 | $0,000000372859 |
| 2026-05-03 | $36.682 | $185,31 | $0,000000368012 |
| 2026-05-02 | $36.683 | $185,32 | $0,000000366825 |
| 2026-05-01 | $35.959 | $2,42 | $0,000000366827 |
| 2026-04-30 | $36.169 | $2,44 | $0,000000359595 |
| 2026-04-29 | $36.145 | $2,44 | $0,000000361693 |
| 2026-04-27 | $37.470 | $935,63 | $0,000000361450 |
| 2026-04-26 | $37.102 | $945,97 | $0,000000374696 |
| 2026-04-25 | $37.102 | $945,97 | $0,000000371077 |
| 2026-04-22 | $37.293 | $9,51 | $0,000000371077 |
| 2026-04-21 | $37.437 | $69,63 | $0,000000372934 |
| 2026-04-20 | $36.941 | $233,50 | $0,000000374371 |
| 2026-04-19 | $38.146 | $38,17 | $0,000000369591 |
| 2026-04-18 | $39.255 | $2,34 | $0,000000381464 |
| 2026-04-17 | $38.307 | $578,46 | $0,000000393313 |
| 2026-04-16 | $40.543 | $501,97 | $0,000000382883 |
| 2026-04-15 | $40.988 | $297,77 | $0,000000406057 |
| 2026-04-14 | $42.156 | $20,63 | $0,000000409739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
