clawd.atg.eth Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $1.275.771 | $828.574 | N/A |
| 2026-07-04 | $1.315.460 | $874.900 | $0,00001333 |
| 2026-07-03 | $1.343.943 | $996.263 | $0,00001361 |
| 2026-07-02 | $1.098.372 | $901.672 | $0,00001112 |
| 2026-07-01 | $1.058.338 | $894.798 | $0,00001072 |
| 2026-06-30 | $1.016.982 | $863.826 | $0,00001030 |
| 2026-06-29 | $1.037.732 | $856.418 | $0,00001051 |
| 2026-06-28 | $1.022.388 | $878.511 | $0,00001035 |
| 2026-06-27 | $1.063.853 | $848.203 | $0,00001077 |
| 2026-06-26 | $1.018.951 | $871.259 | $0,00001032 |
| 2026-06-25 | $983.537 | $892.478 | $0,00000996 |
| 2026-06-24 | $967.423 | $885.832 | $0,00000980 |
| 2026-06-23 | $946.591 | $837.741 | $0,00000959 |
| 2026-06-22 | $994.672 | $800.251 | $0,00001007 |
| 2026-06-21 | $1.117.166 | $826.167 | $0,00001131 |
| 2026-06-20 | $1.186.838 | $983.038 | $0,00001202 |
| 2026-06-19 | $927.578 | $961.952 | $0,00000939 |
| 2026-06-18 | $967.364 | $923.315 | $0,00000980 |
| 2026-06-17 | $992.864 | $831.637 | $0,00001006 |
| 2026-06-16 | $1.034.341 | $851.986 | $0,00001048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
