clawd.atg.eth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $511.591 | $890.109 | N/A |
| 2026-08-18 | $494.965 | $885.068 | $0,00000524 |
| 2026-08-17 | $502.668 | $862.938 | $0,00000507 |
| 2026-08-16 | $513.556 | $887.103 | $0,00000515 |
| 2026-08-15 | $510.400 | $859.869 | $0,00000526 |
| 2026-08-14 | $527.450 | $843.489 | $0,00000522 |
| 2026-08-13 | $578.636 | $870.482 | $0,00000539 |
| 2026-08-12 | $594.954 | $827.132 | $0,00000592 |
| 2026-08-11 | $626.741 | $899.932 | $0,00000608 |
| 2026-08-10 | $646.336 | $816.525 | $0,00000640 |
| 2026-08-09 | $658.417 | $864.577 | $0,00000660 |
| 2026-08-08 | $669.026 | $800.561 | $0,00000672 |
| 2026-08-07 | $672.724 | $835.457 | $0,00000683 |
| 2026-08-06 | $686.085 | $886.269 | $0,00000687 |
| 2026-08-05 | $695.024 | $870.621 | $0,00000700 |
| 2026-08-04 | $669.203 | $880.996 | $0,00000709 |
| 2026-08-03 | $684.143 | $990.336 | $0,00000682 |
| 2026-08-02 | $627.863 | $695.225 | $0,00000697 |
| 2026-08-01 | $659.498 | $885.048 | $0,00000640 |
| 2026-07-31 | $650.483 | $890.502 | $0,00000672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
