clawd.atg.eth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $611.165 | $902.223 | N/A |
| 2026-10-04 | $586.666 | $878.074 | $0,00000629 |
| 2026-10-03 | $560.922 | $850.889 | $0,00000604 |
| 2026-10-02 | $597.463 | $896.403 | $0,00000577 |
| 2026-10-01 | $597.487 | $748.606 | $0,00000615 |
| 2026-09-30 | $713.050 | $857.916 | $0,00000615 |
| 2026-09-29 | $770.364 | $845.918 | $0,00000733 |
| 2026-09-28 | $774.069 | $895.131 | $0,00000792 |
| 2026-09-27 | $763.589 | $887.959 | $0,00000795 |
| 2026-09-26 | $800.639 | $1.028.769 | $0,00000784 |
| 2026-09-25 | $646.462 | $849.250 | $0,00000822 |
| 2026-09-24 | $671.726 | $877.774 | $0,00000664 |
| 2026-09-23 | $679.865 | $1.021.680 | $0,00000690 |
| 2026-09-22 | $589.687 | $892.163 | $0,00000698 |
| 2026-09-21 | $563.773 | $850.696 | $0,00000605 |
| 2026-09-20 | $566.906 | $892.993 | $0,00000578 |
| 2026-09-19 | $534.401 | $841.837 | $0,00000581 |
| 2026-09-18 | $564.450 | $930.391 | $0,00000548 |
| 2026-09-17 | $545.039 | $885.225 | $0,00000579 |
| 2026-09-16 | $574.428 | $802.763 | $0,00000559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
