ClawdOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $51.585 | $16.960,41 | N/A |
| 2026-05-09 | $52.316 | $6.776,41 | $0,000000515775 |
| 2026-05-08 | $53.931 | $16.413,72 | $0,000000523162 |
| 2026-05-07 | $65.124 | $120.017 | $0,000000539280 |
| 2026-05-06 | $40.192 | $24,79 | $0,000000651561 |
| 2026-05-05 | $39.531 | $125,56 | $0,000000401923 |
| 2026-05-04 | $40.575 | $6.384,47 | $0,000000395415 |
| 2026-05-03 | $39.971 | $12,56 | $0,000000405921 |
| 2026-05-02 | $38.876 | $48,16 | $0,000000399709 |
| 2026-05-01 | $38.653 | $195,58 | $0,000000388718 |
| 2026-04-30 | $38.544 | $414,75 | $0,000000386531 |
| 2026-04-29 | $39.969 | $9,73 | $0,000000385473 |
| 2026-04-28 | $40.178 | $1,29 | $0,000000399690 |
| 2026-04-27 | $40.178 | $1,29 | $0,000000401808 |
| 2026-04-26 | $41.294 | $53,02 | $0,000000401808 |
| 2026-04-25 | $41.224 | $706,83 | $0,000000412945 |
| 2026-04-24 | $41.958 | $128,96 | $0,000000412257 |
| 2026-04-23 | $43.399 | $412,42 | $0,000000419660 |
| 2026-04-22 | $43.637 | $9,69 | $0,000000433992 |
| 2026-04-21 | $43.774 | $14,53 | $0,000000436367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
