ClawdOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $150.457 | $472,37 | N/A |
| 2026-03-25 | $151.169 | $2.729,58 | $0,00000151 |
| 2026-03-24 | $138.277 | $1.507,70 | $0,00000151 |
| 2026-03-23 | $128.821 | $7.248,28 | $0,00000138 |
| 2026-03-22 | $168.429 | $537,35 | $0,00000129 |
| 2026-03-21 | $173.143 | $1.700,13 | $0,00000168 |
| 2026-03-20 | $182.100 | $6.573,31 | $0,00000173 |
| 2026-03-19 | $217.988 | $881,95 | $0,00000182 |
| 2026-03-18 | $231.343 | $2.807,37 | $0,00000218 |
| 2026-03-17 | $244.529 | $2.929,73 | $0,00000231 |
| 2026-03-16 | $226.919 | $2.009,64 | $0,00000244 |
| 2026-03-15 | $217.385 | $1.874,44 | $0,00000226 |
| 2026-03-14 | $216.031 | $1.949,44 | $0,00000218 |
| 2026-03-13 | $218.594 | $2.021,93 | $0,00000216 |
| 2026-03-12 | $219.294 | $3.372,23 | $0,00000219 |
| 2026-03-11 | $205.476 | $2.386,40 | $0,00000220 |
| 2026-03-10 | $203.843 | $2.528,37 | $0,00000205 |
| 2026-03-09 | $210.517 | $5.423,53 | $0,00000204 |
| 2026-03-08 | $210.857 | $3.890,35 | $0,00000211 |
| 2026-03-07 | $236.859 | $3.557,82 | $0,00000211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
