ClawdOS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $44.432 | $50,15 | N/A |
| 2026-06-24 | $45.840 | $1.848,95 | $0,000000444369 |
| 2026-06-23 | $47.584 | $2.847,03 | $0,000000458542 |
| 2026-06-22 | $45.207 | $6,12 | $0,000000475892 |
| 2026-06-21 | $45.303 | $6,13 | $0,000000452066 |
| 2026-06-20 | $44.402 | $48,58 | $0,000000452860 |
| 2026-06-19 | $44.612 | $355,51 | $0,000000444130 |
| 2026-06-18 | $46.862 | $319,99 | $0,000000446485 |
| 2026-06-17 | $49.094 | $1.064,45 | $0,000000468620 |
| 2026-06-16 | $48.498 | $1.290,06 | $0,000000490872 |
| 2026-06-15 | $45.226 | $721,64 | $0,000000485830 |
| 2026-06-14 | $46.161 | $251,35 | $0,000000452529 |
| 2026-06-13 | $45.015 | $65,81 | $0,000000461666 |
| 2026-06-12 | $45.533 | $265,38 | $0,000000450247 |
| 2026-06-11 | $44.781 | $3.458,56 | $0,000000454518 |
| 2026-06-10 | $46.310 | $1.329,19 | $0,000000448192 |
| 2026-06-09 | $53.288 | $6.055,34 | $0,000000463283 |
| 2026-06-08 | $55.282 | $18.267,84 | $0,000000531535 |
| 2026-06-07 | $38.303 | $1.537,90 | $0,000000552824 |
| 2026-06-06 | $38.425 | $362,88 | $0,000000382967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
