ClawdVine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $22.070 | $25,45 | N/A |
| 2026-05-06 | $23.328 | $63,32 | $0,000000242489 |
| 2026-05-05 | $23.150 | $3,06 | $0,000000256119 |
| 2026-05-04 | $23.210 | $3,07 | $0,000000254394 |
| 2026-05-03 | $22.782 | $16,57 | $0,000000255051 |
| 2026-05-02 | $22.782 | $16,57 | $0,000000250348 |
| 2026-04-30 | $23.165 | $2,74 | $0,000000250348 |
| 2026-04-29 | $22.582 | $8,11 | $0,000000254209 |
| 2026-04-28 | $22.582 | $8,11 | $0,000000248119 |
| 2026-04-24 | $23.709 | $38,29 | $0,000000248119 |
| 2026-04-23 | $24.051 | $38,80 | $0,000000260539 |
| 2026-04-22 | $24.051 | $38,80 | $0,000000264009 |
| 2026-04-20 | $23.726 | $18,65 | $0,000000264009 |
| 2026-04-19 | $24.145 | $23,16 | $0,000000260730 |
| 2026-04-18 | $24.145 | $23,16 | $0,000000265334 |
| 2026-04-17 | $24.095 | $1,28 | $0,000000265334 |
| 2026-04-16 | $24.111 | $1,28 | $0,000000264724 |
| 2026-04-15 | $23.630 | $26,44 | $0,000000264957 |
| 2026-04-14 | $23.630 | $26,44 | $0,000000259361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
