Clawed Code Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $16.730,46 | $49,59 | N/A |
| 2026-05-08 | $15.972,43 | $90,22 | $0,00001947 |
| 2026-05-07 | $15.634,67 | $5,46 | $0,00001859 |
| 2026-05-06 | $15.493,15 | $5,41 | $0,00001820 |
| 2026-05-05 | $15.122,37 | $355,60 | $0,00001803 |
| 2026-05-04 | $15.693,81 | $175,98 | $0,00001769 |
| 2026-05-03 | $15.794,13 | $178,95 | $0,00001826 |
| 2026-05-02 | $15.901,44 | $9,53 | $0,00001838 |
| 2026-05-01 | $15.270,68 | $2,59 | $0,00001851 |
| 2026-04-30 | $15.272,88 | $58,32 | $0,00001777 |
| 2026-04-29 | $15.316,62 | $44,71 | $0,00001777 |
| 2026-04-28 | $15.705,22 | $94,33 | $0,00001783 |
| 2026-04-27 | $15.952,62 | $256,60 | $0,00001826 |
| 2026-04-26 | $16.974,92 | $142,43 | $0,00001857 |
| 2026-04-25 | $17.165,92 | $183,07 | $0,00001976 |
| 2026-04-24 | $17.278,61 | $486,69 | $0,00001998 |
| 2026-04-23 | $16.906,58 | $28,69 | $0,00002014 |
| 2026-04-22 | $16.461,94 | $144,24 | $0,00001967 |
| 2026-04-21 | $16.515,58 | $76,41 | $0,00001916 |
| 2026-04-20 | $16.436,19 | $339,17 | $0,00001922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
