Clawed Code Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $18.136,99 | $79,08 | N/A |
| 2026-03-23 | $17.948,25 | $38,84 | $0,00002111 |
| 2026-03-22 | $18.443,42 | $156,31 | $0,00002089 |
| 2026-03-21 | $19.245,85 | $59,23 | $0,00002146 |
| 2026-03-20 | $19.798,18 | $17,74 | $0,00002240 |
| 2026-03-19 | $19.780,71 | $62,05 | $0,00002304 |
| 2026-03-18 | $20.822 | $302,67 | $0,00002302 |
| 2026-03-17 | $21.847 | $1.034,60 | $0,00002423 |
| 2026-03-16 | $20.027 | $204,70 | $0,00002543 |
| 2026-03-15 | $19.986,63 | $43,59 | $0,00002331 |
| 2026-03-14 | $19.980,57 | $43,30 | $0,00002341 |
| 2026-03-13 | $19.573,40 | $60,64 | $0,00002326 |
| 2026-03-12 | $19.097,02 | $184,12 | $0,00002278 |
| 2026-03-11 | $19.280,32 | $75,23 | $0,00002222 |
| 2026-03-10 | $19.084,48 | $87,33 | $0,00002244 |
| 2026-03-09 | $18.383,09 | $265,09 | $0,00002221 |
| 2026-03-08 | $17.314,61 | $8.286,83 | $0,00002125 |
| 2026-03-07 | $17.470,43 | $632,26 | $0,00002015 |
| 2026-03-06 | $20.869 | $384,18 | $0,00002033 |
| 2026-03-05 | $20.486 | $194,75 | $0,00002429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
