Clawed Code Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $16.925,05 | $86,75 | N/A |
| 2026-09-22 | $17.615,69 | $587,64 | $0,00001970 |
| 2026-09-21 | $17.150,61 | $56,21 | $0,00002050 |
| 2026-09-20 | $16.190,22 | $123,40 | $0,00001996 |
| 2026-09-19 | $16.838,63 | $112,51 | $0,00001884 |
| 2026-09-18 | $16.379,29 | $203,90 | $0,00001960 |
| 2026-09-17 | $15.455,19 | $4,65 | $0,00001906 |
| 2026-09-16 | $15.462,03 | $159,52 | $0,00001799 |
| 2026-09-15 | $16.306,15 | $88,36 | $0,00001799 |
| 2026-09-12 | $17.081,42 | $218,23 | $0,00001898 |
| 2026-09-11 | $15.718,00 | $47,44 | $0,00001988 |
| 2026-09-10 | $15.805,40 | $4,86 | $0,00001829 |
| 2026-09-09 | $15.739,15 | $40,83 | $0,00001839 |
| 2026-09-08 | $15.770,50 | $192,80 | $0,00001832 |
| 2026-09-07 | $15.701,50 | $60,94 | $0,00001835 |
| 2026-09-06 | $15.641,85 | $18,97 | $0,00001827 |
| 2026-09-05 | $15.305,06 | $179,56 | $0,00001820 |
| 2026-09-04 | $15.545,03 | $432,97 | $0,00001781 |
| 2026-09-03 | $16.547,97 | $1.600,33 | $0,00001809 |
| 2026-09-02 | $15.097,15 | $4.356,27 | $0,00001926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
