clawfred Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $26.294 | $66,18 | N/A |
| 2026-06-24 | $26.758 | $398,56 | $0,000000268637 |
| 2026-06-23 | $28.373 | $5.225,71 | $0,000000273322 |
| 2026-06-22 | $28.376 | $5.232,60 | $0,000000289740 |
| 2026-06-19 | $27.208 | $69,45 | $0,000000290122 |
| 2026-06-18 | $28.392 | $122,61 | $0,000000277815 |
| 2026-06-17 | $29.064 | $2,86 | $0,000000289880 |
| 2026-06-16 | $29.327 | $2,89 | $0,000000296754 |
| 2026-06-15 | $30.376 | $810,81 | $0,000000299440 |
| 2026-06-14 | $29.615 | $625,70 | $0,000000310106 |
| 2026-06-13 | $29.839 | $1.738,17 | $0,000000302377 |
| 2026-06-12 | $30.505 | $612,85 | $0,000000304782 |
| 2026-06-11 | $30.690 | $2.931,84 | $0,000000311309 |
| 2026-06-10 | $34.897 | $12.446,56 | $0,000000313400 |
| 2026-06-09 | $33.989 | $558,85 | $0,000000355710 |
| 2026-06-08 | $32.491 | $3.385,40 | $0,000000346424 |
| 2026-06-07 | $29.158 | $18,87 | $0,000000331163 |
| 2026-06-06 | $29.706 | $2.838,64 | $0,000000297065 |
| 2026-06-05 | $31.512 | $17.343,29 | $0,000000304335 |
| 2026-06-04 | $31.661 | $425,63 | $0,000000320930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
