clawfred Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $31.205 | $8,02 | N/A |
| 2026-05-09 | $30.568 | $1,56 | $0,000000312789 |
| 2026-05-08 | $30.697 | $3,52 | $0,000000306411 |
| 2026-05-07 | $31.969 | $47,44 | $0,000000307713 |
| 2026-05-06 | $31.496 | $9,75 | $0,000000320515 |
| 2026-05-05 | $31.496 | $9,75 | $0,000000315709 |
| 2026-05-04 | $31.008 | $19,35 | $0,000000315709 |
| 2026-05-03 | $30.697 | $6,51 | $0,000000310819 |
| 2026-05-02 | $31.039 | $6,57 | $0,000000307701 |
| 2026-05-01 | $30.713 | $6,50 | $0,000000311595 |
| 2026-04-30 | $30.099 | $2,88 | $0,000000308058 |
| 2026-04-29 | $30.099 | $2,88 | $0,000000301701 |
| 2026-04-28 | $31.820 | $450,08 | $0,000000301701 |
| 2026-04-27 | $33.048 | $491,85 | $0,000000318952 |
| 2026-04-26 | $32.623 | $280,22 | $0,000000331264 |
| 2026-04-25 | $32.623 | $280,22 | $0,000000327209 |
| 2026-04-24 | $33.322 | $1,81 | $0,000000327209 |
| 2026-04-23 | $34.027 | $2,23 | $0,000000334088 |
| 2026-04-22 | $33.317 | $96,77 | $0,000000340712 |
| 2026-04-21 | $33.691 | $112,49 | $0,000000333788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
