clawfred Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $29.586 | $12,33 | N/A |
| 2026-08-07 | $29.632 | $12,35 | $0,000000302277 |
| 2026-07-30 | $29.734 | $71,78 | $0,000000302747 |
| 2026-07-29 | $29.752 | $71,82 | $0,000000303793 |
| 2026-07-28 | $29.646 | $60,58 | $0,000000303975 |
| 2026-07-27 | $31.065 | $138,36 | $0,000000302890 |
| 2026-07-26 | $30.457 | $31,13 | $0,000000317393 |
| 2026-07-24 | $29.061 | $3,65 | $0,000000311182 |
| 2026-07-19 | $29.013 | $21,16 | $0,000000296913 |
| 2026-07-18 | $28.841 | $43,32 | $0,000000296429 |
| 2026-07-17 | $29.210 | $94,05 | $0,000000294675 |
| 2026-07-16 | $29.749 | $33,76 | $0,000000298444 |
| 2026-07-15 | $29.426 | $45,49 | $0,000000303949 |
| 2026-07-14 | $27.758 | $1.685,42 | $0,000000300652 |
| 2026-07-13 | $28.237 | $3,73 | $0,000000283603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
