clawfred Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $35.286 | $31,01 | N/A |
| 2026-03-25 | $34.994 | $474,10 | $0,000000353695 |
| 2026-03-24 | $34.994 | $474,10 | $0,000000350783 |
| 2026-03-23 | $35.124 | $3,52 | $0,000000350783 |
| 2026-03-22 | $36.035 | $5,37 | $0,000000352023 |
| 2026-03-21 | $36.244 | $1,23 | $0,000000359484 |
| 2026-03-20 | $36.258 | $2,03 | $0,000000363585 |
| 2026-03-19 | $37.232 | $4,51 | $0,000000363468 |
| 2026-03-18 | $39.341 | $74,69 | $0,000000372986 |
| 2026-03-17 | $39.960 | $582,36 | $0,000000394345 |
| 2026-03-16 | $37.595 | $24,52 | $0,000000400554 |
| 2026-03-15 | $36.830 | $6,64 | $0,000000376605 |
| 2026-03-14 | $37.127 | $43,96 | $0,000000369179 |
| 2026-03-13 | $37.127 | $39,13 | $0,000000372422 |
| 2026-03-12 | $37.062 | $39,06 | $0,000000372152 |
| 2026-03-11 | $39.241 | $844,40 | $0,000000371491 |
| 2026-03-10 | $38.594 | $238,04 | $0,000000392827 |
| 2026-03-09 | $38.315 | $26,60 | $0,000000386095 |
| 2026-03-08 | $39.465 | $1.217,69 | $0,000000383987 |
| 2026-03-07 | $43.535 | $263,59 | $0,000000395502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
