ClawiAi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $32.835 | $198,03 | N/A |
| 2026-05-31 | $33.306 | $1,12 | $0,000000349429 |
| 2026-05-30 | $33.228 | $80,81 | $0,000000354440 |
| 2026-05-29 | $35.351 | $982,36 | $0,000000353614 |
| 2026-05-28 | $35.889 | $1,16 | $0,000000376134 |
| 2026-05-27 | $36.338 | $105,62 | $0,000000381861 |
| 2026-05-26 | $37.390 | $1.268,13 | $0,000000386315 |
| 2026-05-25 | $34.322 | $162,92 | $0,000000397818 |
| 2026-05-24 | $34.715 | $2.306,02 | $0,000000365176 |
| 2026-05-23 | $33.866 | $698,17 | $0,000000369917 |
| 2026-05-22 | $36.941 | $2.742,66 | $0,000000360191 |
| 2026-05-21 | $36.655 | $876,68 | $0,000000393008 |
| 2026-05-20 | $38.532 | $5.142,33 | $0,000000389836 |
| 2026-05-19 | $42.095 | $10.175,18 | $0,000000409668 |
| 2026-05-18 | $41.105 | $12.255,99 | $0,000000447300 |
| 2026-05-17 | $42.652 | $6.804,27 | $0,000000436831 |
| 2026-05-16 | $37.924 | $1.465,91 | $0,000000443945 |
| 2026-05-15 | $37.639 | $991,17 | $0,000000402247 |
| 2026-05-14 | $39.569 | $35.884 | $0,000000399009 |
| 2026-05-13 | $34.595 | $14,73 | $0,000000419414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
