ClawiAi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $29.370 | $26,12 | $0,000000293698 |
| 2026-07-15 | $29.857 | $688,35 | $0,000000298570 |
| 2026-07-14 | $31.401 | $91,03 | $0,000000314008 |
| 2026-07-12 | $30.029 | $2,02 | $0,000000300290 |
| 2026-07-11 | $29.972 | $2,76 | $0,000000299719 |
| 2026-07-09 | $29.222 | $69,71 | $0,000000292216 |
| 2026-07-08 | $29.157 | $3,56 | $0,000000291571 |
| 2026-07-07 | $29.609 | $2,31 | $0,000000296085 |
| 2026-07-06 | $30.224 | $123,91 | $0,000000302238 |
| 2026-07-05 | $30.174 | $123,70 | $0,000000301740 |
| 2026-07-03 | $28.952 | $85,11 | $0,000000289521 |
| 2026-07-02 | $28.938 | $85,07 | $0,000000289384 |
| 2026-07-01 | $27.441 | $6,33 | $0,000000274409 |
| 2026-06-30 | $26.895 | $50,50 | $0,000000268951 |
| 2026-06-28 | $25.460 | $72,70 | $0,000000270962 |
| 2026-06-27 | $25.407 | $1.258,64 | $0,000000270396 |
| 2026-06-26 | $25.718 | $6,98 | $0,000000273712 |
| 2026-06-25 | $24.990 | $3,36 | $0,000000265964 |
| 2026-06-24 | $25.898 | $2,75 | $0,000000275627 |
| 2026-06-23 | $26.896 | $85,87 | $0,000000286244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
