ClawiAi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $39.245 | $1,50 | N/A |
| 2026-10-06 | $39.162 | $1,49 | $0,000000392658 |
| 2026-10-04 | $39.110 | $4,63 | $0,000000391832 |
| 2026-10-03 | $39.108 | $4,63 | $0,000000391313 |
| 2026-10-01 | $39.065 | $19,82 | $0,000000391285 |
| 2026-09-30 | $39.022 | $20,39 | $0,000000390858 |
| 2026-09-29 | $39.024 | $20,39 | $0,000000390421 |
| 2026-09-27 | $39.697 | $161,01 | $0,000000390433 |
| 2026-09-26 | $39.709 | $44,74 | $0,000000397174 |
| 2026-09-25 | $39.732 | $19,39 | $0,000000397284 |
| 2026-09-23 | $40.678 | $4,51 | $0,000000397515 |
| 2026-09-22 | $40.706 | $4,51 | $0,000000406982 |
| 2026-09-21 | $39.378 | $19,68 | $0,000000407262 |
| 2026-09-20 | $39.376 | $173,98 | $0,000000393976 |
| 2026-09-19 | $39.081 | $3,39 | $0,000000393947 |
| 2026-09-18 | $39.069 | $3,39 | $0,000000390988 |
| 2026-09-16 | $35.939 | $3,91 | $0,000000390869 |
| 2026-09-14 | $37.825 | $11,86 | $0,000000359558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
