ClawiAi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $36.246 | $47,25 | N/A |
| 2026-08-30 | $37.066 | $2,57 | $0,000000362617 |
| 2026-08-26 | $37.266 | $1,070 | $0,000000370820 |
| 2026-08-25 | $38.499 | $5,00 | $0,000000372826 |
| 2026-08-24 | $37.200 | $6,47 | $0,000000385159 |
| 2026-08-23 | $36.910 | $6,42 | $0,000000372160 |
| 2026-08-22 | $37.991 | $20,24 | $0,000000369257 |
| 2026-08-21 | $35.974 | $338,62 | $0,000000380074 |
| 2026-08-20 | $35.722 | $336,25 | $0,000000359873 |
| 2026-08-19 | $29.638 | $3,14 | $0,000000357353 |
| 2026-08-18 | $29.601 | $3,14 | $0,000000296492 |
| 2026-08-16 | $29.106 | $5,65 | $0,000000296119 |
| 2026-08-15 | $29.148 | $5,66 | $0,000000291167 |
| 2026-08-11 | $28.972 | $5,15 | $0,000000291590 |
| 2026-08-10 | $29.707 | $4,83 | $0,000000289723 |
| 2026-08-04 | $28.783 | $1,27 | $0,000000297069 |
| 2026-08-03 | $28.977 | $1,28 | $0,000000287825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
