CLAWLETT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $155.901 | $31,46 | N/A |
| 2026-10-03 | $156.238 | $31,52 | $0,00743979 |
| 2026-09-29 | $161.112 | $241,57 | $0,00745589 |
| 2026-09-28 | $162.563 | $253,08 | $0,00768848 |
| 2026-09-27 | $163.755 | $8,87 | $0,00775774 |
| 2026-09-24 | $167.920 | $1,46 | $0,00781461 |
| 2026-09-15 | $163.496 | $31,90 | $0,00801335 |
| 2026-09-14 | $160.528 | $30,46 | $0,00780225 |
| 2026-09-13 | $160.403 | $30,43 | $0,00766059 |
| 2026-09-12 | $162.661 | $14,02 | $0,00765465 |
| 2026-09-11 | $169.815 | $1,46 | $0,00776240 |
| 2026-09-08 | $164.742 | $27,68 | $0,00810381 |
| 2026-09-04 | $170.559 | $3,53 | $0,00786172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
