CLAWLETT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $278.834 | $24,88 | N/A |
| 2026-06-05 | $320.901 | $1,63 | $0,01330634 |
| 2026-06-04 | $330.978 | $2,78 | $0,01531381 |
| 2026-06-03 | $330.978 | $2,78 | $0,01582201 |
| 2026-06-01 | $389.901 | $1,20 | $0,01582201 |
| 2026-05-31 | $391.243 | $37,91 | $0,01860659 |
| 2026-05-30 | $372.595 | $93,61 | $0,01867752 |
| 2026-05-29 | $372.595 | $93,61 | $0,01778072 |
| 2026-05-28 | $385.062 | $94,31 | $0,01778072 |
| 2026-05-27 | $394.877 | $67,62 | $0,01837567 |
| 2026-05-26 | $418.022 | $3,71 | $0,01883737 |
| 2026-05-25 | $418.174 | $3,71 | $0,01995765 |
| 2026-05-22 | $427.415 | $1,20 | $0,01995582 |
| 2026-05-21 | $450.698 | $5,30 | $0,02039678 |
| 2026-05-20 | $444.170 | $320,73 | $0,02151106 |
| 2026-05-19 | $473.037 | $3.790,62 | $0,02119271 |
| 2026-05-18 | $397.914 | $63,35 | $0,02259586 |
| 2026-05-17 | $378.892 | $3,80 | $0,01901310 |
| 2026-05-16 | $396.708 | $1,067 | $0,01807114 |
| 2026-05-15 | $413.155 | $1.227,68 | $0,01893145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
