CLAWLETT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $189.739 | $39,57 | N/A |
| 2026-08-17 | $187.720 | $27,70 | $0,00905457 |
| 2026-08-16 | $191.275 | $1,12 | $0,00895825 |
| 2026-08-10 | $196.700 | $270,50 | $0,00912791 |
| 2026-08-09 | $198.153 | $272,50 | $0,00938678 |
| 2026-08-07 | $203.704 | $4,86 | $0,00945614 |
| 2026-08-03 | $203.798 | $1,70 | $0,00972102 |
| 2026-08-02 | $203.795 | $1,70 | $0,00972552 |
| 2026-08-01 | $202.207 | $6,99 | $0,00972536 |
| 2026-07-19 | $206.597 | $25,06 | $0,00964957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
