CLAWNCH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $317.567 | $765.591 | N/A |
| 2026-07-18 | $304.823 | $722.496 | $0,00000305 |
| 2026-07-17 | $340.919 | $753.945 | $0,00000341 |
| 2026-07-16 | $355.694 | $723.932 | $0,00000356 |
| 2026-07-15 | $389.990 | $703.093 | $0,00000390 |
| 2026-07-14 | $433.343 | $852.912 | $0,00000433 |
| 2026-07-13 | $412.718 | $731.044 | $0,00000413 |
| 2026-07-12 | $386.138 | $800.882 | $0,00000386 |
| 2026-07-11 | $414.823 | $708.551 | $0,00000415 |
| 2026-07-10 | $475.840 | $662.830 | $0,00000476 |
| 2026-07-09 | $520.802 | $764.237 | $0,00000521 |
| 2026-07-08 | $587.705 | $764.053 | $0,00000588 |
| 2026-07-07 | $643.516 | $768.105 | $0,00000644 |
| 2026-07-06 | $696.840 | $750.944 | $0,00000697 |
| 2026-07-05 | $753.111 | $809.926 | $0,00000753 |
| 2026-07-04 | $735.968 | $747.375 | $0,00000736 |
| 2026-07-03 | $743.541 | $746.709 | $0,00000744 |
| 2026-07-02 | $715.582 | $740.817 | $0,00000716 |
| 2026-07-01 | $786.985 | $791.954 | $0,00000787 |
| 2026-06-30 | $725.118 | $738.636 | $0,00000725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
