CLAWNCH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $779.558 | $825.158 | N/A |
| 2026-06-24 | $896.824 | $1.008.337 | $0,00000779 |
| 2026-06-23 | $917.764 | $1.235.847 | $0,00000897 |
| 2026-06-22 | $776.146 | $1.023.757 | $0,00000918 |
| 2026-06-21 | $791.449 | $1.151.505 | $0,00000776 |
| 2026-06-20 | $808.135 | $1.012.819 | $0,00000790 |
| 2026-06-19 | $857.498 | $1.219.097 | $0,00000808 |
| 2026-06-18 | $796.294 | $1.016.565 | $0,00000857 |
| 2026-06-17 | $815.910 | $1.023.943 | $0,00000797 |
| 2026-06-16 | $820.541 | $1.271.561 | $0,00000816 |
| 2026-06-15 | $712.960 | $1.067.647 | $0,00000821 |
| 2026-06-14 | $773.231 | $1.068.399 | $0,00000713 |
| 2026-06-13 | $794.113 | $1.167.024 | $0,00000773 |
| 2026-06-12 | $847.440 | $1.162.594 | $0,00000794 |
| 2026-06-11 | $891.966 | $1.195.061 | $0,00000847 |
| 2026-06-10 | $939.584 | $1.173.317 | $0,00000891 |
| 2026-06-09 | $1.031.754 | $1.092.951 | $0,00000940 |
| 2026-06-08 | $952.754 | $1.312.220 | $0,00001032 |
| 2026-06-07 | $959.982 | $1.277.836 | $0,00000953 |
| 2026-06-06 | $1.095.210 | $1.126.195 | $0,00000970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
