CLAWNCH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $295.887 | $430.127 | N/A |
| 2026-09-03 | $155.939 | $99.830 | $0,00000296 |
| 2026-09-02 | $159.632 | $87.810 | $0,00000156 |
| 2026-09-01 | $196.647 | $86.903 | $0,00000160 |
| 2026-08-31 | $218.471 | $87.019 | $0,00000197 |
| 2026-08-30 | $234.391 | $93.917 | $0,00000218 |
| 2026-08-29 | $239.777 | $91.950 | $0,00000234 |
| 2026-08-28 | $264.627 | $95.124 | $0,00000240 |
| 2026-08-27 | $283.391 | $95.529 | $0,00000265 |
| 2026-08-26 | $298.752 | $90.034 | $0,00000283 |
| 2026-08-25 | $311.156 | $99.306 | $0,00000299 |
| 2026-08-24 | $304.073 | $98.296 | $0,00000311 |
| 2026-08-23 | $283.361 | $103.788 | $0,00000304 |
| 2026-08-22 | $268.180 | $98.071 | $0,00000283 |
| 2026-08-21 | $252.431 | $91.910 | $0,00000268 |
| 2026-08-20 | $243.085 | $104.204 | $0,00000252 |
| 2026-08-19 | $200.165 | $769.087 | $0,00000243 |
| 2026-08-18 | $203.208 | $745.727 | $0,00000200 |
| 2026-08-17 | $213.607 | $781.124 | $0,00000203 |
| 2026-08-16 | $194.591 | $698.692 | $0,00000214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
