CLAWNCH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $55.054 | $93,48 | N/A |
| 2026-10-26 | $55.996 | $67,38 | $0,000000550539 |
| 2026-10-25 | $56.685 | $166,18 | $0,000000559957 |
| 2026-10-24 | $58.758 | $352,52 | $0,000000566847 |
| 2026-10-23 | $58.949 | $17,74 | $0,000000587582 |
| 2026-10-22 | $61.053 | $284,10 | $0,000000589490 |
| 2026-10-21 | $62.212 | $3,31 | $0,000000610532 |
| 2026-10-20 | $60.462 | $26,16 | $0,000000622125 |
| 2026-10-19 | $60.303 | $5,65 | $0,000000604624 |
| 2026-10-18 | $59.397 | $109,73 | $0,000000603032 |
| 2026-10-17 | $59.388 | $470,04 | $0,000000593973 |
| 2026-10-16 | $62.365 | $63,30 | $0,000000593877 |
| 2026-10-15 | $60.140 | $10,24 | $0,000000623654 |
| 2026-10-14 | $62.748 | $148,40 | $0,000000601399 |
| 2026-10-13 | $61.659 | $320,46 | $0,000000627479 |
| 2026-10-12 | $65.578 | $21,40 | $0,000000616591 |
| 2026-10-11 | $63.648 | $1.771,58 | $0,000000655775 |
| 2026-10-10 | $63.638 | $128,93 | $0,000000636480 |
| 2026-10-09 | $62.265 | $182,47 | $0,000000636384 |
| 2026-10-08 | $63.370 | $149,65 | $0,000000622648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
