CLAWNCH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.592.094 | $1.635.287 | N/A |
| 2026-05-10 | $1.729.656 | $1.923.752 | $0,00001592 |
| 2026-05-09 | $1.264.478 | $1.231.967 | $0,00001730 |
| 2026-05-08 | $1.190.134 | $1.181.252 | $0,00001264 |
| 2026-05-07 | $1.258.862 | $1.209.509 | $0,00001205 |
| 2026-05-06 | $1.596.854 | $1.503.495 | $0,00001256 |
| 2026-05-05 | $1.570.073 | $1.373.601 | $0,00001585 |
| 2026-05-04 | $1.650.857 | $1.658.249 | $0,00001554 |
| 2026-05-03 | $2.056.623 | $1.809.161 | $0,00001651 |
| 2026-05-02 | $2.197.037 | $1.964.581 | $0,00002057 |
| 2026-05-01 | $1.952.354 | $1.912.580 | $0,00002197 |
| 2026-04-30 | $1.697.974 | $1.383.894 | $0,00001951 |
| 2026-04-29 | $1.550.344 | $1.621.743 | $0,00001698 |
| 2026-04-28 | $1.849.251 | $2.070.510 | $0,00001550 |
| 2026-04-27 | $1.137.811 | $1.148.192 | $0,00001849 |
| 2026-04-26 | $969.382 | $1.011.499 | $0,00001138 |
| 2026-04-25 | $1.082.006 | $1.110.025 | $0,00000970 |
| 2026-04-24 | $1.100.849 | $1.082.648 | $0,00001083 |
| 2026-04-23 | $1.261.207 | $1.265.606 | $0,00001110 |
| 2026-04-22 | $1.448.897 | $1.330.244 | $0,00001261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
