Clawnet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $27.492 | $1,46 | N/A |
| 2026-10-13 | $28.200 | $1,20 | $0,000000274921 |
| 2026-10-12 | $27.899 | $1,58 | $0,000000282004 |
| 2026-10-11 | $27.942 | $1,58 | $0,000000278986 |
| 2026-10-07 | $27.870 | $4,86 | $0,000000279425 |
| 2026-09-30 | $29.479 | $2,00 | $0,000000278698 |
| 2026-09-29 | $29.477 | $2,00 | $0,000000294789 |
| 2026-09-26 | $29.557 | $4,79 | $0,000000294769 |
| 2026-09-25 | $29.589 | $4,93 | $0,000000295574 |
| 2026-09-24 | $30.253 | $5,06 | $0,000000295890 |
| 2026-09-22 | $30.584 | $9,31 | $0,000000302530 |
| 2026-09-21 | $30.265 | $9,22 | $0,000000305837 |
| 2026-09-18 | $27.654 | $1,90 | $0,000000302648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
