Clawnet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $26.601 | $8,04 | N/A |
| 2026-05-12 | $26.601 | $8,04 | $0,000000266006 |
| 2026-05-06 | $27.759 | $27,24 | $0,000000266006 |
| 2026-05-05 | $27.317 | $26,82 | $0,000000277594 |
| 2026-05-04 | $27.317 | $26,82 | $0,000000273290 |
| 2026-05-03 | $26.848 | $7,95 | $0,000000273290 |
| 2026-05-02 | $26.848 | $7,95 | $0,000000268731 |
| 2026-04-29 | $26.612 | $1,40 | $0,000000268731 |
| 2026-04-28 | $26.612 | $1,40 | $0,000000266119 |
| 2026-04-27 | $27.625 | $5,15 | $0,000000266119 |
| 2026-04-26 | $27.625 | $5,15 | $0,000000276249 |
| 2026-04-21 | $27.024 | $59,57 | $0,000000276249 |
| 2026-04-20 | $27.024 | $59,57 | $0,000000270240 |
| 2026-04-18 | $28.579 | $6,02 | $0,000000270240 |
| 2026-04-17 | $27.535 | $11,77 | $0,000000285788 |
| 2026-04-16 | $27.471 | $63,18 | $0,000000275398 |
| 2026-04-15 | $27.424 | $63,12 | $0,000000274714 |
| 2026-04-14 | $28.134 | $51,04 | $0,000000274454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
