clawpump.tech Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.895.586 | $16.646,78 | N/A |
| 2026-08-09 | $1.971.881 | $14.284,62 | $0,00189564 |
| 2026-08-08 | $2.109.313 | $20.451 | $0,00197194 |
| 2026-08-07 | $2.107.608 | $18.401,22 | $0,00210937 |
| 2026-08-06 | $2.107.461 | $13.728,85 | $0,00210767 |
| 2026-08-05 | $2.087.025 | $31.478 | $0,00210752 |
| 2026-08-04 | $1.987.084 | $27.172 | $0,00208708 |
| 2026-08-03 | $2.436.341 | $20.073 | $0,00198712 |
| 2026-08-02 | $2.225.751 | $19.351,24 | $0,00243639 |
| 2026-08-01 | $2.321.935 | $34.390 | $0,00222579 |
| 2026-07-31 | $2.208.285 | $30.297 | $0,00232197 |
| 2026-07-30 | $2.229.608 | $63.269 | $0,00220832 |
| 2026-07-29 | $2.643.064 | $68.283 | $0,00222964 |
| 2026-07-28 | $2.257.024 | $21.186 | $0,00264311 |
| 2026-07-27 | $2.447.790 | $20.796 | $0,00225706 |
| 2026-07-26 | $2.426.817 | $21.001 | $0,00244783 |
| 2026-07-25 | $2.470.296 | $9.991,33 | $0,00242686 |
| 2026-07-24 | $2.563.397 | $9.848,12 | $0,00247034 |
| 2026-07-23 | $2.627.269 | $16.556,10 | $0,00256344 |
| 2026-07-22 | $3.034.679 | $26.373 | $0,00262731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
