clawpump.tech Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.367.045 | $31.751 | N/A |
| 2026-05-07 | $1.551.003 | $154.090 | $0,00136706 |
| 2026-05-06 | $1.606.623 | $115.050 | $0,00155102 |
| 2026-05-05 | $992.527 | $14.287,98 | $0,00160664 |
| 2026-05-04 | $1.013.641 | $6.286,95 | $0,00099090 |
| 2026-05-03 | $829.832 | $5.206,44 | $0,00101365 |
| 2026-05-02 | $805.896 | $8.909,52 | $0,00082984 |
| 2026-05-01 | $829.445 | $10.366,68 | $0,00080590 |
| 2026-04-30 | $809.169 | $8.964,58 | $0,00084107 |
| 2026-04-29 | $994.818 | $9.631,91 | $0,00080918 |
| 2026-04-28 | $983.067 | $3.484,81 | $0,00099482 |
| 2026-04-27 | $1.106.632 | $12.513,82 | $0,00098331 |
| 2026-04-26 | $1.091.360 | $3.408,18 | $0,00110203 |
| 2026-04-25 | $1.157.291 | $11.107,27 | $0,00109137 |
| 2026-04-24 | $1.158.074 | $3.686,84 | $0,00115730 |
| 2026-04-23 | $1.119.655 | $15.994,46 | $0,00115800 |
| 2026-04-22 | $1.055.721 | $4.963,53 | $0,00111978 |
| 2026-04-21 | $1.012.882 | $12.077,01 | $0,00105563 |
| 2026-04-20 | $1.083.934 | $17.024,56 | $0,00101857 |
| 2026-04-19 | $1.173.465 | $25.286 | $0,00108394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
