clawpump.tech Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $427.526 | $16.031,66 | N/A |
| 2026-03-22 | $544.273 | $27.498 | $0,00042753 |
| 2026-03-21 | $660.040 | $9.510,77 | $0,00054428 |
| 2026-03-20 | $743.544 | $48.248 | $0,00066005 |
| 2026-03-19 | $773.644 | $85.033 | $0,00074355 |
| 2026-03-18 | $607.813 | $64.816 | $0,00077540 |
| 2026-03-17 | $722.090 | $182.699 | $0,00060782 |
| 2026-03-16 | $397.330 | $83.219 | $0,00074496 |
| 2026-03-15 | $414.538 | $10.423,47 | $0,00039737 |
| 2026-03-14 | $331.138 | $31.130 | $0,00041454 |
| 2026-03-13 | $258.426 | $11.688,44 | $0,00033117 |
| 2026-03-12 | $300.644 | $15.932,08 | $0,00025845 |
| 2026-03-11 | $285.298 | $11.953,96 | $0,00029999 |
| 2026-03-10 | $354.943 | $14.113,52 | $0,00028062 |
| 2026-03-09 | $367.169 | $58.913 | $0,00035471 |
| 2026-03-08 | $378.603 | $41.144 | $0,00036717 |
| 2026-03-07 | $501.862 | $48.480 | $0,00037860 |
| 2026-03-06 | $466.247 | $23.978 | $0,00050186 |
| 2026-03-05 | $535.087 | $109.121 | $0,00052115 |
| 2026-03-04 | $426.335 | $18.560,58 | $0,00053688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
