Clawshi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $33.836 | $1,30 | N/A |
| 2026-06-24 | $33.727 | $1,29 | $0,000000338512 |
| 2026-06-23 | $34.999 | $4,92 | $0,000000337373 |
| 2026-06-22 | $35.054 | $4,93 | $0,000000350032 |
| 2026-06-18 | $36.379 | $1,42 | $0,000000350542 |
| 2026-06-17 | $36.379 | $1,42 | $0,000000363791 |
| 2026-06-16 | $36.313 | $2,37 | $0,000000363791 |
| 2026-06-15 | $33.701 | $1,10 | $0,000000363764 |
| 2026-06-14 | $34.018 | $40,38 | $0,000000336542 |
| 2026-06-13 | $34.018 | $40,38 | $0,000000340179 |
| 2026-06-12 | $34.315 | $45,58 | $0,000000340179 |
| 2026-06-11 | $34.315 | $45,58 | $0,000000342537 |
| 2026-06-09 | $34.091 | $5,30 | $0,000000342537 |
| 2026-06-08 | $34.018 | $5,30 | $0,000000340910 |
| 2026-06-07 | $31.905 | $5,86 | $0,000000340910 |
| 2026-06-06 | $31.905 | $5,86 | $0,000000319000 |
| 2026-06-02 | $41.026 | $93,81 | $0,000000319000 |
| 2026-06-01 | $41.026 | $93,81 | $0,000000410261 |
| 2026-05-31 | $43.435 | $101,97 | $0,000000410261 |
| 2026-05-30 | $43.203 | $361,05 | $0,000000434353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
