Clawshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $45.948 | $1,77 | N/A |
| 2026-05-04 | $45.666 | $82,36 | $0,000000459479 |
| 2026-05-03 | $45.946 | $3,36 | $0,000000456851 |
| 2026-05-02 | $45.689 | $29,06 | $0,000000459460 |
| 2026-05-01 | $45.689 | $29,06 | $0,000000456845 |
| 2026-04-30 | $44.813 | $1,48 | $0,000000456845 |
| 2026-04-29 | $47.257 | $77,32 | $0,000000448132 |
| 2026-04-28 | $47.295 | $77,40 | $0,000000472570 |
| 2026-04-27 | $48.891 | $36,01 | $0,000000473049 |
| 2026-04-26 | $48.258 | $143,81 | $0,000000488905 |
| 2026-04-25 | $51.564 | $138,79 | $0,000000482579 |
| 2026-04-24 | $54.931 | $134,17 | $0,000000515662 |
| 2026-04-23 | $56.099 | $1,082 | $0,000000549417 |
| 2026-04-22 | $54.863 | $24,94 | $0,000000560951 |
| 2026-04-21 | $54.863 | $24,94 | $0,000000548583 |
| 2026-04-20 | $57.031 | $66,96 | $0,000000548583 |
| 2026-04-19 | $57.082 | $67,04 | $0,000000570182 |
| 2026-04-18 | $57.082 | $67,04 | $0,000000570792 |
| 2026-04-17 | $56.935 | $41,74 | $0,000000570792 |
| 2026-04-16 | $57.455 | $51,88 | $0,000000569354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
