ClawVault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $17.308,65 | $2.214,27 | N/A |
| 2026-05-09 | $22.314 | $1.169,62 | $0,00001731 |
| 2026-05-08 | $18.725,11 | $1.665,77 | $0,00002232 |
| 2026-05-07 | $18.318,04 | $857,56 | $0,00001873 |
| 2026-05-06 | $20.565 | $2.238,33 | $0,00001832 |
| 2026-05-05 | $18.121,27 | $874,09 | $0,00002057 |
| 2026-05-04 | $18.335,40 | $435,04 | $0,00001812 |
| 2026-05-03 | $19.592,84 | $745,71 | $0,00001834 |
| 2026-05-02 | $23.154 | $1.252,70 | $0,00001960 |
| 2026-05-01 | $17.531,10 | $1.299,66 | $0,00002316 |
| 2026-04-30 | $19.168,62 | $3.211,94 | $0,00001753 |
| 2026-04-29 | $24.174 | $1.648,51 | $0,00001917 |
| 2026-04-28 | $21.377 | $1.598,17 | $0,00002418 |
| 2026-04-27 | $22.258 | $2.273,42 | $0,00002138 |
| 2026-04-26 | $26.174 | $2.207,92 | $0,00002229 |
| 2026-04-25 | $27.146 | $10.526,20 | $0,00002618 |
| 2026-04-24 | $47.149 | $2.682,78 | $0,00002715 |
| 2026-04-23 | $52.998 | $6.187,68 | $0,00004716 |
| 2026-04-22 | $44.226 | $7.726,07 | $0,00005300 |
| 2026-04-21 | $54.559 | $12.066,51 | $0,00004423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
