ClawVault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $11.097,43 | $3.649,56 | N/A |
| 2026-05-27 | $14.334,17 | $2.592,71 | $0,00001110 |
| 2026-05-26 | $10.069,57 | $315,79 | $0,00001441 |
| 2026-05-25 | $10.870,29 | $729,90 | $0,00001002 |
| 2026-05-24 | $9.678,01 | $750,19 | $0,00001089 |
| 2026-05-23 | $11.876,02 | $704,25 | $0,00000968 |
| 2026-05-22 | $14.056,07 | $644,90 | $0,00001188 |
| 2026-05-21 | $10.925,89 | $9,98 | $0,00001407 |
| 2026-05-20 | $10.794,90 | $201,49 | $0,00001093 |
| 2026-05-19 | $11.102,22 | $133,35 | $0,00001080 |
| 2026-05-18 | $11.673,67 | $342,62 | $0,00001110 |
| 2026-05-17 | $11.510,98 | $3.097,83 | $0,00001168 |
| 2026-05-16 | $9.782,29 | $484,65 | $0,00001151 |
| 2026-05-15 | $11.451,96 | $180,19 | $0,00000978 |
| 2026-05-14 | $11.887,12 | $1.905,02 | $0,00001143 |
| 2026-05-13 | $15.342,24 | $2.028,70 | $0,00001189 |
| 2026-05-12 | $18.250,02 | $78,28 | $0,00001533 |
| 2026-05-11 | $17.714,56 | $807,26 | $0,00001825 |
| 2026-05-10 | $17.308,65 | $2.214,27 | $0,00001772 |
| 2026-05-09 | $22.314 | $1.169,62 | $0,00001731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
