ClawVault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $4.666,53 | $8,53 | N/A |
| 2026-10-27 | $4.626,27 | $8,47 | $0,00000467 |
| 2026-10-24 | $4.745,30 | $39,64 | $0,00000463 |
| 2026-10-22 | $4.955,65 | $6,55 | $0,00000475 |
| 2026-10-19 | $5.020,60 | $5,52 | $0,00000496 |
| 2026-10-17 | $4.977,07 | $4,21 | $0,00000502 |
| 2026-10-16 | $4.977,70 | $4,21 | $0,00000498 |
| 2026-10-11 | $5.259,65 | $5,21 | $0,00000498 |
| 2026-10-10 | $5.244,71 | $14,57 | $0,00000526 |
| 2026-10-09 | $5.237,43 | $14,55 | $0,00000525 |
| 2026-10-06 | $5.808,33 | $5,85 | $0,00000524 |
| 2026-10-05 | $5.812,39 | $4,91 | $0,00000581 |
| 2026-10-04 | $5.809,12 | $1,13 | $0,00000581 |
| 2026-09-28 | $5.845,63 | $13,91 | $0,00000581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
