clawville World Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $47.709 | $394,14 | N/A |
| 2026-10-29 | $48.642 | $252,62 | $0,00004771 |
| 2026-10-28 | $50.374 | $191,34 | $0,00004864 |
| 2026-10-27 | $51.622 | $760,32 | $0,00005038 |
| 2026-10-26 | $55.109 | $1.547,59 | $0,00005163 |
| 2026-10-25 | $43.673 | $739,07 | $0,00005511 |
| 2026-10-24 | $37.806 | $28,77 | $0,00004368 |
| 2026-10-23 | $37.509 | $249,84 | $0,00003781 |
| 2026-10-22 | $37.150 | $72,13 | $0,00003751 |
| 2026-10-21 | $37.011 | $122,58 | $0,00003715 |
| 2026-10-20 | $37.364 | $431,03 | $0,00003701 |
| 2026-10-19 | $39.349 | $22,92 | $0,00003737 |
| 2026-10-18 | $39.283 | $7,87 | $0,00003935 |
| 2026-10-17 | $39.966 | $507,22 | $0,00003929 |
| 2026-10-16 | $43.512 | $38,21 | $0,00003997 |
| 2026-10-15 | $43.407 | $1.250,29 | $0,00004352 |
| 2026-10-14 | $42.638 | $752,44 | $0,00004341 |
| 2026-10-13 | $42.489 | $1.064,16 | $0,00004264 |
| 2026-10-12 | $45.306 | $895,42 | $0,00004249 |
| 2026-10-11 | $42.280 | $425,40 | $0,00004531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
