Clay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $2,14 | N/A |
| 2026-05-09 | $0,000000000000000000 | $2,14 | $0,00007019 |
| 2026-05-08 | $0,000000000000000000 | $2,77 | $0,00007019 |
| 2026-05-07 | $0,000000000000000000 | $2,14 | $0,00006887 |
| 2026-05-06 | $0,000000000000000000 | $4,77 | $0,00007072 |
| 2026-05-05 | $0,000000000000000000 | $4,69 | $0,00007184 |
| 2026-05-04 | $0,000000000000000000 | $740,82 | $0,00007065 |
| 2026-05-03 | $0,000000000000000000 | $644,43 | $0,00006851 |
| 2026-05-02 | $0,000000000000000000 | $644,43 | $0,00006044 |
| 2026-04-28 | $0,000000000000000000 | $12,21 | $0,00006044 |
| 2026-04-27 | $0,000000000000000000 | $12,36 | $0,00006875 |
| 2026-04-26 | $0,000000000000000000 | $12,36 | $0,00007310 |
| 2026-04-18 | $0,000000000000000000 | $1,32 | $0,00007310 |
| 2026-04-17 | $0,000000000000000000 | $1,32 | $0,00007077 |
| 2026-04-16 | $0,000000000000000000 | $73,50 | $0,00007077 |
| 2026-04-15 | $0,000000000000000000 | $22,05 | $0,00007090 |
| 2026-04-14 | $0,000000000000000000 | $20,71 | $0,00006901 |
| 2026-04-13 | $0,000000000000000000 | $20,71 | $0,00006850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
