Clay Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $91,00 | N/A |
| 2026-11-09 | $0,000000000000000000 | $83,09 | $0,00005364 |
| 2026-11-06 | $0,000000000000000000 | $2,59 | $0,00005314 |
| 2026-11-05 | $0,000000000000000000 | $0,997106 | $0,00005760 |
| 2026-11-04 | $0,000000000000000000 | $1,004 | $0,00006245 |
| 2026-10-31 | $0,000000000000000000 | $24,31 | $0,00006289 |
| 2026-10-30 | $0,000000000000000000 | $122,87 | $0,00005871 |
| 2026-10-29 | $0,000000000000000000 | $47,05 | $0,00005905 |
| 2026-10-28 | $0,000000000000000000 | $37,87 | $0,00006286 |
| 2026-10-27 | $0,000000000000000000 | $37,73 | $0,00006226 |
| 2026-10-25 | $0,000000000000000000 | $1,61 | $0,00006203 |
| 2026-10-24 | $0,000000000000000000 | $1,63 | $0,00006097 |
| 2026-10-17 | $0,000000000000000000 | $4,95 | $0,00006152 |
| 2026-10-14 | $0,000000000000000000 | $134,64 | $0,00006264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
