clBTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $912.660.097 | $2,90 | N/A |
| 2026-07-20 | $912.080.312 | $2,89 | $65.395 |
| 2026-07-19 | $906.607.675 | $1,003 | $65.353 |
| 2026-07-18 | $893.447.408 | $1,087 | $64.961 |
| 2026-07-17 | $893.458.358 | $1,087 | $64.018 |
| 2026-07-16 | $911.856.018 | $7,93 | $64.019 |
| 2026-07-15 | $899.090.696 | $7,52 | $65.337 |
| 2026-07-14 | $896.222.943 | $2,50 | $64.423 |
| 2026-07-13 | $906.118.330 | $4,51 | $64.217 |
| 2026-07-10 | $883.286.921 | $2,17 | $64.926 |
| 2026-07-09 | $884.097.810 | $2,17 | $63.290 |
| 2026-07-05 | $892.233.979 | $2,89 | $63.348 |
| 2026-07-04 | $876.518.354 | $24,60 | $63.931 |
| 2026-07-03 | $865.348.191 | $15,09 | $62.805 |
| 2026-07-02 | $856.306.608 | $2,98 | $62.005 |
| 2026-07-01 | $823.278.753 | $2,63 | $61.357 |
| 2026-06-30 | $845.155.068 | $7,06 | $58.991 |
| 2026-06-29 | $852.505.562 | $4,40 | $60.558 |
| 2026-06-28 | $846.046.873 | $40,73 | $61.085 |
| 2026-06-26 | $838.989.181 | $4,73 | $60.622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
