clBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $1.136.240.952 | $6,73 | N/A |
| 2026-05-06 | $1.132.968.796 | $5,94 | $81.415 |
| 2026-05-05 | $1.132.968.796 | $5,94 | $81.260 |
| 2026-05-04 | $1.102.237.486 | $1,42 | $81.260 |
| 2026-05-03 | $1.102.253.349 | $2,80 | $78.979 |
| 2026-05-02 | $1.092.581.061 | $4,33 | $78.980 |
| 2026-05-01 | $1.061.667.029 | $1,77 | $78.301 |
| 2026-04-30 | $1.066.903.537 | $3,56 | $76.072 |
| 2026-04-29 | $1.066.903.537 | $3,56 | $76.447 |
| 2026-04-28 | $1.107.666.210 | $2,33 | $76.447 |
| 2026-04-27 | $1.091.628.261 | $2,45 | $79.368 |
| 2026-04-26 | $1.093.838.220 | $2,32 | $78.219 |
| 2026-04-25 | $1.091.516.875 | $1,92 | $78.377 |
| 2026-04-24 | $1.097.545.515 | $18,34 | $78.211 |
| 2026-04-23 | $1.070.559.153 | $1,85 | $78.643 |
| 2026-04-22 | $1.071.151.838 | $1,85 | $76.709 |
| 2026-04-21 | $1.056.717.295 | $3,35 | $76.751 |
| 2026-04-20 | $1.035.849.029 | $8,21 | $75.717 |
| 2026-04-19 | $1.063.931.309 | $1,99 | $74.222 |
| 2026-04-18 | $1.094.353.541 | $1,47 | $76.234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
