clBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $1.073.027.282 | $6,11 | N/A |
| 2026-05-20 | $1.073.703.410 | $6,11 | $76.901 |
| 2026-05-19 | $1.069.589.725 | $3,97 | $76.934 |
| 2026-05-18 | $1.102.831.878 | $3,60 | $76.639 |
| 2026-05-17 | $1.098.978.869 | $3,59 | $79.021 |
| 2026-05-16 | $1.126.159.898 | $1,80 | $78.734 |
| 2026-05-15 | $1.115.346.792 | $5,77 | $80.693 |
| 2026-05-14 | $1.115.346.792 | $5,77 | $79.918 |
| 2026-05-13 | $1.131.859.276 | $56,07 | $79.918 |
| 2026-05-12 | $1.131.859.276 | $56,07 | $81.101 |
| 2026-05-10 | $1.122.638.266 | $1,26 | $81.101 |
| 2026-05-09 | $1.125.038.632 | $3,45 | $80.441 |
| 2026-05-08 | $1.114.754.922 | $4,31 | $81.166 |
| 2026-05-07 | $1.136.240.952 | $6,73 | $79.876 |
| 2026-05-06 | $1.132.968.796 | $5,94 | $81.415 |
| 2026-05-05 | $1.132.968.796 | $5,94 | $81.260 |
| 2026-05-04 | $1.102.237.486 | $1,42 | $81.260 |
| 2026-05-03 | $1.102.253.349 | $2,80 | $78.979 |
| 2026-05-02 | $1.092.581.061 | $4,33 | $78.980 |
| 2026-05-01 | $1.061.667.029 | $1,77 | $78.301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
