Clearpool Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-08	$17.805.145	$469.072	N/A
2026-08-07	$17.829.270	$391.201	$0,01780515
2026-08-06	$18.064.993	$377.257	$0,01782927
2026-08-05	$17.939.838	$471.171	$0,01806499
2026-08-04	$18.309.330	$409.743	$0,01793984
2026-08-03	$18.264.790	$303.507	$0,01830933
2026-08-02	$18.088.894	$389.646	$0,01826479
2026-08-01	$18.250.339	$416.941	$0,01808889
2026-07-31	$18.478.470	$393.481	$0,01825034
2026-07-30	$18.069.497	$408.661	$0,01847847
2026-07-29	$18.685.099	$546.432	$0,01806950
2026-07-28	$18.666.912	$580.542	$0,01868510
2026-07-27	$19.534.942	$501.542	$0,01866691
2026-07-26	$19.349.174	$473.900	$0,01953494
2026-07-25	$19.388.151	$665.178	$0,01934917
2026-07-24	$20.020.737	$773.564	$0,01938815
2026-07-23	$20.677.627	$3.033.308	$0,02002074
2026-07-22	$19.803.467	$553.553	$0,02067763
2026-07-21	$19.755.280	$437.709	$0,01980347
2026-07-20	$19.634.875	$481.919	$0,01975528