Clearpool Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $21.536.124 | $834.324 | N/A |
| 2026-06-22 | $20.972.824 | $756.732 | $0,02151443 |
| 2026-06-21 | $22.380.980 | $408.629 | $0,02094489 |
| 2026-06-20 | $22.706.816 | $448.585 | $0,02237974 |
| 2026-06-19 | $22.738.990 | $694.949 | $0,02279693 |
| 2026-06-18 | $23.920.691 | $559.853 | $0,02272615 |
| 2026-06-17 | $24.583.314 | $734.901 | $0,02391530 |
| 2026-06-16 | $24.671.291 | $858.535 | $0,02461105 |
| 2026-06-15 | $24.524.384 | $855.489 | $0,02466716 |
| 2026-06-14 | $24.587.917 | $577.595 | $0,02449872 |
| 2026-06-13 | $24.073.895 | $931.905 | $0,02459135 |
| 2026-06-12 | $23.638.462 | $840.385 | $0,02407507 |
| 2026-06-11 | $22.818.914 | $2.427.137 | $0,02363556 |
| 2026-06-10 | $22.226.338 | $8.306.954 | $0,02284855 |
| 2026-06-09 | $22.951.990 | $424.776 | $0,02222634 |
| 2026-06-08 | $22.423.976 | $1.320.878 | $0,02294802 |
| 2026-06-07 | $22.144.721 | $561.825 | $0,02241705 |
| 2026-06-06 | $22.674.382 | $2.578.700 | $0,02215244 |
| 2026-06-05 | $26.210.588 | $2.036.260 | $0,02267438 |
| 2026-06-04 | $28.564.913 | $754.949 | $0,02621708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
