Clearpool USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $86.392.062 | $2.112.028 | $0,192167 | N/A |
2024-05-22 | $87.046.573 | $2.163.621 | $0,191487 | $0,192167 |
2024-05-21 | $77.795.176 | $2.377.251 | $0,174132 | $0,191487 |
2024-05-20 | $67.642.395 | $1.050.491 | $0,151197 | $0,174132 |
2024-05-19 | $71.557.287 | $1.815.249 | $0,159877 | $0,151197 |
2024-05-18 | $69.840.426 | $2.566.728 | $0,158306 | $0,159877 |
2024-05-17 | $64.054.437 | $1.943.318 | $0,142793 | $0,158306 |
2024-05-16 | $62.153.273 | $2.026.793 | $0,138964 | $0,142793 |
2024-05-15 | $49.533.690 | $1.191.859 | $0,110660 | $0,138964 |
2024-05-14 | $54.145.171 | $1.119.147 | $0,120642 | $0,110660 |
2024-05-13 | $57.970.831 | $783.317 | $0,129609 | $0,120642 |
2024-05-12 | $60.711.039 | $805.527 | $0,135589 | $0,129609 |
2024-05-11 | $60.343.958 | $1.315.658 | $0,134793 | $0,135589 |
2024-05-10 | $65.666.213 | $1.438.672 | $0,146676 | $0,134793 |
2024-05-09 | $60.640.457 | $1.789.320 | $0,133156 | $0,146676 |
2024-05-08 | $65.384.245 | $1.326.601 | $0,146019 | $0,133156 |
2024-05-07 | $69.840.453 | $3.103.439 | $0,155909 | $0,146019 |
2024-05-06 | $67.610.699 | $1.362.175 | $0,151263 | $0,155909 |
2024-05-05 | $71.430.245 | $1.335.980 | $0,159243 | $0,151263 |
2024-05-04 | $70.815.500 | $2.730.026 | $0,158023 | $0,159243 |
2024-05-03 | $70.034.723 | $2.143.159 | $0,156422 | $0,158023 |
2024-05-02 | $66.821.750 | $4.574.696 | $0,149274 | $0,156422 |
2024-05-01 | $64.115.079 | $2.587.936 | $0,143870 | $0,149274 |
2024-04-30 | $73.704.611 | $2.441.198 | $0,164442 | $0,143870 |
2024-04-29 | $81.998.814 | $3.557.795 | $0,186057 | $0,164442 |
2024-04-28 | $70.904.381 | $2.248.902 | $0,158656 | $0,186057 |
2024-04-27 | $75.557.331 | $1.798.321 | $0,168867 | $0,158656 |
2024-04-26 | $76.118.256 | $2.067.410 | $0,169515 | $0,168867 |
2024-04-25 | $78.359.798 | $3.411.175 | $0,174760 | $0,169515 |
2024-04-24 | $79.037.794 | $1.481.643 | $0,176432 | $0,174760 |
2024-04-23 | $83.420.246 | $1.598.362 | $0,186009 | $0,176432 |
Ali želite podatke v drugi valuti? Uporabite naš API