Clearpool Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $31.558.031 | $44.287.109 | N/A |
| 2026-05-08 | $28.887.644 | $16.352.031 | $0,03151941 |
| 2026-05-07 | $28.323.593 | $2.308.228 | $0,02903008 |
| 2026-05-06 | $28.172.750 | $5.026.660 | $0,02822608 |
| 2026-05-05 | $28.957.263 | $12.047.202 | $0,02812196 |
| 2026-05-04 | $30.932.453 | $77.876.068 | $0,02895660 |
| 2026-05-03 | $25.872.189 | $1.206.953 | $0,03093245 |
| 2026-05-02 | $25.963.036 | $611.698 | $0,02586700 |
| 2026-05-01 | $25.870.367 | $4.442.590 | $0,02595430 |
| 2026-04-30 | $25.550.289 | $1.827.153 | $0,02587638 |
| 2026-04-29 | $25.341.417 | $1.195.535 | $0,02555216 |
| 2026-04-28 | $25.190.202 | $645.018 | $0,02537268 |
| 2026-04-27 | $26.684.425 | $2.435.160 | $0,02519020 |
| 2026-04-26 | $26.884.123 | $2.190.364 | $0,02672441 |
| 2026-04-25 | $28.592.069 | $674.359 | $0,02688432 |
| 2026-04-24 | $29.066.103 | $9.884.956 | $0,02857575 |
| 2026-04-23 | $28.899.993 | $27.317.588 | $0,02901056 |
| 2026-04-22 | $26.603.991 | $7.493.288 | $0,02938906 |
| 2026-04-21 | $27.669.024 | $4.114.094 | $0,02705810 |
| 2026-04-20 | $27.353.195 | $21.450.853 | $0,02813502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
