Clearpool Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $28.860.419 | $5.504.116 | N/A |
| 2026-09-22 | $28.017.298 | $5.829.189 | $0,02886042 |
| 2026-09-21 | $25.340.297 | $3.672.593 | $0,02801730 |
| 2026-09-20 | $26.899.874 | $24.618.889 | $0,02534030 |
| 2026-09-19 | $24.088.194 | $2.853.725 | $0,02689987 |
| 2026-09-18 | $23.142.624 | $2.533.977 | $0,02408819 |
| 2026-09-17 | $23.757.139 | $6.176.090 | $0,02314262 |
| 2026-09-16 | $23.242.905 | $14.125.381 | $0,02375714 |
| 2026-09-15 | $27.649.905 | $71.832.758 | $0,02324290 |
| 2026-09-14 | $20.119.419 | $794.033 | $0,02764991 |
| 2026-09-13 | $20.120.621 | $372.154 | $0,02011942 |
| 2026-09-12 | $20.364.493 | $833.954 | $0,02012062 |
| 2026-09-11 | $20.993.738 | $2.158.372 | $0,02036449 |
| 2026-09-10 | $20.800.617 | $404.636 | $0,02099374 |
| 2026-09-09 | $21.652.284 | $786.232 | $0,02080062 |
| 2026-09-08 | $20.559.402 | $662.643 | $0,02165228 |
| 2026-09-07 | $20.665.205 | $763.740 | $0,02055940 |
| 2026-09-06 | $20.163.954 | $390.918 | $0,02066521 |
| 2026-09-05 | $19.823.716 | $450.834 | $0,02016395 |
| 2026-09-04 | $20.141.410 | $723.667 | $0,01982372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
