CLECOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $0,000000000000000000 | $7.489,66 | N/A |
| 2026-04-26 | $0,000000000000000000 | $7.243,24 | $0,00646598 |
| 2026-04-25 | $0,000000000000000000 | $7.243,24 | $0,00646739 |
| 2026-04-23 | $0,000000000000000000 | $7.075,33 | $0,00646739 |
| 2026-04-22 | $0,000000000000000000 | $7.029,98 | $0,00648567 |
| 2026-04-21 | $0,000000000000000000 | $9.276,47 | $0,00644410 |
| 2026-04-20 | $0,000000000000000000 | $7.232,92 | $0,00643783 |
| 2026-04-19 | $0,000000000000000000 | $5.839,91 | $0,00613008 |
| 2026-04-18 | $0,000000000000000000 | $6.408,69 | $0,00646199 |
| 2026-04-17 | $0,000000000000000000 | $5.755,21 | $0,00648059 |
| 2026-04-16 | $0,000000000000000000 | $6.691,18 | $0,00654556 |
| 2026-04-15 | $0,000000000000000000 | $6.691,18 | $0,00600266 |
| 2026-04-13 | $0,000000000000000000 | $5.010,37 | $0,00600266 |
| 2026-04-12 | $0,000000000000000000 | $5.010,34 | $0,00657428 |
| 2026-04-11 | $0,000000000000000000 | $5.010,34 | $0,00657424 |
| 2026-04-10 | $0,000000000000000000 | $7.308,56 | $0,00657424 |
| 2026-04-09 | $0,000000000000000000 | $7.325,15 | $0,00658604 |
| 2026-04-08 | $0,000000000000000000 | $7.325,15 | $0,00660099 |
| 2026-04-07 | $0,000000000000000000 | $6.522,37 | $0,00660099 |
| 2026-04-06 | $0,000000000000000000 | $6.520,09 | $0,00646976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
