CLERK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $47.139 | $162,37 | N/A |
| 2026-08-06 | $48.848 | $55,71 | $0,000000471390 |
| 2026-08-05 | $47.951 | $3.469,29 | $0,000000488477 |
| 2026-08-04 | $59.169 | $25,21 | $0,000000479511 |
| 2026-08-03 | $60.051 | $105,46 | $0,000000591694 |
| 2026-08-02 | $59.024 | $46,89 | $0,000000600511 |
| 2026-08-01 | $61.228 | $855,52 | $0,000000590236 |
| 2026-07-31 | $64.684 | $40,33 | $0,000000612281 |
| 2026-07-30 | $64.661 | $459,11 | $0,000000646843 |
| 2026-07-29 | $66.073 | $269,14 | $0,000000646614 |
| 2026-07-27 | $67.826 | $67,76 | $0,000000660726 |
| 2026-07-26 | $65.125 | $57,75 | $0,000000678258 |
| 2026-07-25 | $64.744 | $1,30 | $0,000000651253 |
| 2026-07-24 | $65.697 | $97,36 | $0,000000647443 |
| 2026-07-23 | $69.416 | $60,30 | $0,000000656965 |
| 2026-07-22 | $67.516 | $39,54 | $0,000000694156 |
| 2026-07-21 | $68.129 | $31,73 | $0,000000675160 |
| 2026-07-20 | $65.563 | $76,17 | $0,000000681292 |
| 2026-07-19 | $65.856 | $30,59 | $0,000000655626 |
| 2026-07-18 | $65.584 | $330,53 | $0,000000658556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
