CLERK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $31.147 | $766,83 | N/A |
| 2026-04-23 | $33.516 | $36,85 | $0,000000311408 |
| 2026-04-22 | $32.532 | $352,22 | $0,000000335010 |
| 2026-04-21 | $32.337 | $726,76 | $0,000000325429 |
| 2026-04-20 | $33.068 | $115,11 | $0,000000323602 |
| 2026-04-19 | $34.936 | $35,65 | $0,000000330627 |
| 2026-04-18 | $35.651 | $5,95 | $0,000000349360 |
| 2026-04-17 | $34.571 | $444,18 | $0,000000356505 |
| 2026-04-16 | $35.762 | $1.109,83 | $0,000000345686 |
| 2026-04-15 | $34.982 | $5,03 | $0,000000357619 |
| 2026-04-14 | $35.221 | $243,07 | $0,000000350092 |
| 2026-04-13 | $33.626 | $539,46 | $0,000000352118 |
| 2026-04-12 | $36.511 | $7,20 | $0,000000336297 |
| 2026-04-11 | $35.848 | $40,32 | $0,000000365106 |
| 2026-04-10 | $34.041 | $743,25 | $0,000000358482 |
| 2026-04-09 | $35.873 | $103,50 | $0,000000340407 |
| 2026-04-08 | $37.081 | $168,08 | $0,000000358627 |
| 2026-04-07 | $35.247 | $474,39 | $0,000000371479 |
| 2026-04-06 | $36.179 | $431,03 | $0,000000352562 |
| 2026-04-05 | $35.905 | $1.211,59 | $0,000000361859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
