CLERK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $82.491 | $1.032,83 | N/A |
| 2026-06-21 | $88.164 | $1.172,48 | $0,000000824564 |
| 2026-06-20 | $87.546 | $679,74 | $0,000000881536 |
| 2026-06-19 | $86.310 | $4.361,69 | $0,000000875679 |
| 2026-06-18 | $92.470 | $3.042,10 | $0,000000863104 |
| 2026-06-17 | $91.607 | $850,80 | $0,000000924700 |
| 2026-06-16 | $88.962 | $5.308,54 | $0,000000915934 |
| 2026-06-15 | $91.300 | $2.464,66 | $0,000000891168 |
| 2026-06-14 | $85.267 | $2.174,43 | $0,000000905636 |
| 2026-06-13 | $84.482 | $4.081,81 | $0,000000852696 |
| 2026-06-12 | $91.166 | $5.379,51 | $0,000000845175 |
| 2026-06-11 | $114.611 | $975,53 | $0,000000910042 |
| 2026-06-10 | $119.403 | $2.828,32 | $0,00000115 |
| 2026-06-09 | $132.963 | $4.600,87 | $0,00000119 |
| 2026-06-08 | $153.986 | $4.637,12 | $0,00000133 |
| 2026-06-07 | $140.187 | $5.336,95 | $0,00000154 |
| 2026-06-06 | $133.358 | $3.882,94 | $0,00000140 |
| 2026-06-05 | $152.773 | $3.553,01 | $0,00000134 |
| 2026-06-04 | $171.483 | $12.835,37 | $0,00000153 |
| 2026-06-03 | $158.859 | $9.303,96 | $0,00000171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
