Cleveland-Cliffs (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $336,10 | $22,23 | N/A |
| 2026-10-21 | $311,23 | $22,05 | $13,96 |
| 2026-10-20 | $318,38 | $34,40 | $13,84 |
| 2026-10-19 | $282,46 | $34,22 | $14,16 |
| 2026-10-13 | $256,87 | $49,37 | $14,08 |
| 2026-10-12 | $209,85 | $29,88 | $12,81 |
| 2026-10-10 | $209,26 | $45,45 | $12,95 |
| 2026-10-09 | $195,95 | $2,48 | $12,92 |
| 2026-10-08 | $196,66 | $2,49 | $12,22 |
| 2026-10-02 | $184,99 | $5,09 | $12,26 |
| 2026-10-01 | $176,83 | $2,47 | $11,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
