CLever Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $194.126 | $2.029,34 | N/A |
| 2026-08-10 | $188.945 | $686,39 | $1,36 |
| 2026-08-09 | $186.951 | $66,73 | $1,31 |
| 2026-08-08 | $186.488 | $335,30 | $1,30 |
| 2026-08-07 | $186.621 | $959,36 | $1,29 |
| 2026-08-06 | $185.267 | $203,55 | $1,29 |
| 2026-08-05 | $180.437 | $22,35 | $1,28 |
| 2026-08-04 | $178.824 | $21,85 | $1,24 |
| 2026-08-03 | $181.385 | $69,96 | $1,23 |
| 2026-08-02 | $179.971 | $13,19 | $1,25 |
| 2026-08-01 | $180.666 | $88,64 | $1,24 |
| 2026-07-31 | $184.341 | $42,75 | $1,25 |
| 2026-07-30 | $183.230 | $6,22 | $1,27 |
| 2026-07-29 | $184.308 | $433,33 | $1,26 |
| 2026-07-28 | $181.260 | $102,59 | $1,27 |
| 2026-07-27 | $188.726 | $200,98 | $1,25 |
| 2026-07-26 | $179.438 | $16,33 | $1,30 |
| 2026-07-25 | $179.710 | $2.071,25 | $1,24 |
| 2026-07-24 | $181.117 | $2.690,66 | $1,24 |
| 2026-07-23 | $185.405 | $1,24 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
