CLever Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $233.602 | $1,97 | N/A |
| 2026-05-09 | $233.882 | $345,62 | $1,52 |
| 2026-05-08 | $237.180 | $40,99 | $1,53 |
| 2026-05-07 | $237.738 | $2.115,58 | $1,55 |
| 2026-05-06 | $227.455 | $23.946 | $1,55 |
| 2026-05-05 | $227.455 | $23.946 | $1,49 |
| 2026-05-04 | $305.132 | $1.700,25 | $1,49 |
| 2026-05-03 | $295.911 | $1.488,34 | $2,00 |
| 2026-05-02 | $293.657 | $1.477,00 | $1,94 |
| 2026-05-01 | $301.365 | $2.042,62 | $1,92 |
| 2026-04-30 | $295.595 | $12.868,74 | $1,97 |
| 2026-04-29 | $295.597 | $12.868,68 | $1,93 |
| 2026-04-27 | $361.602 | $9,85 | $1,93 |
| 2026-04-26 | $363.605 | $9,90 | $2,36 |
| 2026-04-25 | $365.100 | $423,95 | $2,37 |
| 2026-04-24 | $369.554 | $1.835,40 | $2,38 |
| 2026-04-23 | $383.939 | $3.552,21 | $2,41 |
| 2026-04-22 | $383.939 | $3.552,21 | $2,50 |
| 2026-04-20 | $372.491 | $497,32 | $2,50 |
| 2026-04-19 | $375.041 | $500,72 | $2,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
