CLever Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $336.992 | $3.830,60 | N/A |
| 2026-09-25 | $320.481 | $45,40 | $2,39 |
| 2026-09-24 | $317.598 | $1.024,13 | $2,27 |
| 2026-09-23 | $332.581 | $195,92 | $2,25 |
| 2026-09-22 | $327.964 | $3.048,95 | $2,35 |
| 2026-09-21 | $301.428 | $49,42 | $2,32 |
| 2026-09-20 | $299.744 | $47,48 | $2,13 |
| 2026-09-19 | $301.418 | $977,67 | $2,12 |
| 2026-09-18 | $279.642 | $262,59 | $2,13 |
| 2026-09-17 | $279.685 | $262,63 | $1,98 |
| 2026-09-16 | $278.163 | $192,45 | $1,98 |
| 2026-09-15 | $278.864 | $25,00 | $1,97 |
| 2026-09-14 | $284.652 | $1.247,85 | $1,97 |
| 2026-09-13 | $297.295 | $89,57 | $2,02 |
| 2026-09-12 | $291.396 | $476,19 | $2,11 |
| 2026-09-11 | $288.844 | $795,95 | $2,06 |
| 2026-09-10 | $291.162 | $24,56 | $2,04 |
| 2026-09-09 | $293.055 | $109,30 | $2,06 |
| 2026-09-08 | $293.396 | $31,78 | $2,07 |
| 2026-09-07 | $296.060 | $1.557,48 | $2,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
