CLever Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $153.194 | $36,10 | N/A |
| 2026-06-23 | $168.003 | $12,82 | $1,018 |
| 2026-06-22 | $168.003 | $12,82 | $1,100 |
| 2026-06-21 | $167.304 | $111,92 | $1,100 |
| 2026-06-20 | $155.347 | $62,64 | $1,11 |
| 2026-06-19 | $157.982 | $34,25 | $1,033 |
| 2026-06-18 | $162.938 | $10.018,45 | $1,051 |
| 2026-06-17 | $194.765 | $7,43 | $1,085 |
| 2026-06-16 | $189.443 | $37,35 | $1,30 |
| 2026-06-15 | $175.128 | $40,95 | $1,26 |
| 2026-06-14 | $182.023 | $93,49 | $1,17 |
| 2026-06-13 | $180.050 | $282,46 | $1,21 |
| 2026-06-12 | $182.997 | $863,57 | $1,20 |
| 2026-06-11 | $172.538 | $48,41 | $1,22 |
| 2026-06-10 | $180.517 | $6,04 | $1,14 |
| 2026-06-09 | $181.648 | $9,09 | $1,20 |
| 2026-06-08 | $182.860 | $146,39 | $1,20 |
| 2026-06-07 | $172.746 | $242,34 | $1,21 |
| 2026-06-06 | $164.810 | $23,82 | $1,14 |
| 2026-06-05 | $184.420 | $10,14 | $1,093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
