CLever Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $338.821 | $126,66 | N/A |
| 2026-03-22 | $341.856 | $230,29 | $2,20 |
| 2026-03-21 | $344.604 | $100,01 | $2,22 |
| 2026-03-20 | $342.878 | $2.496,75 | $2,22 |
| 2026-03-19 | $344.438 | $46,86 | $2,21 |
| 2026-03-18 | $370.188 | $115,00 | $2,21 |
| 2026-03-17 | $371.362 | $115,37 | $2,38 |
| 2026-03-16 | $332.379 | $306,31 | $2,39 |
| 2026-03-15 | $325.728 | $653,95 | $2,14 |
| 2026-03-14 | $329.945 | $13.664,13 | $2,10 |
| 2026-03-13 | $363.988 | $10,93 | $2,12 |
| 2026-03-12 | $356.474 | $1.961,91 | $2,40 |
| 2026-03-11 | $356.129 | $14,21 | $2,36 |
| 2026-03-10 | $349.269 | $63,44 | $2,35 |
| 2026-03-09 | $338.978 | $12,83 | $2,31 |
| 2026-03-08 | $344.208 | $73,76 | $2,24 |
| 2026-03-07 | $345.975 | $21.111 | $2,27 |
| 2026-03-06 | $349.932 | $3.997,09 | $2,28 |
| 2026-03-05 | $356.084 | $54,17 | $2,39 |
| 2026-03-04 | $316.446 | $14.817,63 | $2,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
