CLI.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $4.109,69 | $22,74 | N/A |
| 2026-03-21 | $4.072,54 | $22,53 | $0,00000827 |
| 2026-03-20 | $4.131,97 | $26,47 | $0,00000819 |
| 2026-03-19 | $4.093,93 | $26,23 | $0,00000831 |
| 2026-03-18 | $4.313,24 | $20,27 | $0,00000824 |
| 2026-03-17 | $4.259,27 | $1,65 | $0,00000868 |
| 2026-03-16 | $4.224,52 | $6,29 | $0,00000857 |
| 2026-03-15 | $3.979,79 | $3,84 | $0,00000850 |
| 2026-03-14 | $3.994,19 | $2,62 | $0,00000811 |
| 2026-03-13 | $3.994,19 | $2,62 | $0,00000804 |
| 2026-03-12 | $3.942,13 | $11,50 | $0,00000804 |
| 2026-03-11 | $3.852,38 | $3,72 | $0,00000785 |
| 2026-03-10 | $3.877,49 | $1,097 | $0,00000775 |
| 2026-03-09 | $3.697,04 | $2,63 | $0,00000780 |
| 2026-03-08 | $3.753,64 | $18,47 | $0,00000744 |
| 2026-03-07 | $3.901,41 | $3,16 | $0,00000751 |
| 2026-03-06 | $4.107,76 | $1,49 | $0,00000785 |
| 2026-03-05 | $4.184,51 | $3,06 | $0,00000827 |
| 2026-03-04 | $3.855,92 | $1,31 | $0,00000842 |
| 2026-03-03 | $3.948,62 | $2,75 | $0,00000776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
