CLI.AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $2.276,33 | $1,27 | N/A |
| 2026-06-20 | $2.276,33 | $1,27 | $0,00000458 |
| 2026-06-17 | $2.384,28 | $1,59 | $0,00000458 |
| 2026-06-16 | $2.276,60 | $1,38 | $0,00000481 |
| 2026-06-15 | $2.276,60 | $1,38 | $0,00000458 |
| 2026-06-11 | $2.066,32 | $1,15 | $0,00000458 |
| 2026-06-10 | $2.072,28 | $1,16 | $0,00000416 |
| 2026-06-09 | $2.124,34 | $1,029 | $0,00000417 |
| 2026-06-08 | $2.115,99 | $7,61 | $0,00000427 |
| 2026-06-07 | $2.009,00 | $478,62 | $0,00000426 |
| 2026-06-06 | $2.985,35 | $9,43 | $0,00000404 |
| 2026-06-05 | $3.059,81 | $9,64 | $0,00000602 |
| 2026-06-04 | $3.259,99 | $1,58 | $0,00000616 |
| 2026-06-03 | $3.368,21 | $4,64 | $0,00000656 |
| 2026-06-02 | $3.368,21 | $4,64 | $0,00000678 |
| 2026-06-01 | $3.736,96 | $1,86 | $0,00000678 |
| 2026-05-31 | $3.698,49 | $1,73 | $0,00000752 |
| 2026-05-30 | $3.698,49 | $1,73 | $0,00000744 |
| 2026-05-28 | $3.772,86 | $1,072 | $0,00000744 |
| 2026-05-27 | $3.772,86 | $1,072 | $0,00000759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
