Clippy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $64.660 | $3.221,63 | N/A |
| 2026-06-24 | $62.838 | $2.509,39 | $0,00006466 |
| 2026-06-23 | $65.006 | $6.095,32 | $0,00006285 |
| 2026-06-22 | $81.890 | $22.178 | $0,00006502 |
| 2026-06-21 | $71.442 | $89.447 | $0,00008190 |
| 2026-06-20 | $53.502 | $1.135,62 | $0,00007106 |
| 2026-06-19 | $50.431 | $679,24 | $0,00005352 |
| 2026-06-18 | $53.436 | $987,02 | $0,00005043 |
| 2026-06-17 | $56.660 | $1.423,86 | $0,00005344 |
| 2026-06-16 | $63.186 | $424,84 | $0,00005658 |
| 2026-06-15 | $60.034 | $731,85 | $0,00006319 |
| 2026-06-14 | $60.376 | $886,84 | $0,00005975 |
| 2026-06-13 | $59.392 | $461,72 | $0,00006036 |
| 2026-06-12 | $63.072 | $16.180,76 | $0,00005940 |
| 2026-06-11 | $60.200 | $16.712,64 | $0,00006308 |
| 2026-06-10 | $66.760 | $19.645,00 | $0,00006024 |
| 2026-06-09 | $66.694 | $17.704,18 | $0,00006677 |
| 2026-06-08 | $70.084 | $1.218,06 | $0,00006670 |
| 2026-06-07 | $62.649 | $5.163,22 | $0,00007009 |
| 2026-06-06 | $74.464 | $2.035,01 | $0,00006407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
