Clippy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $82.400 | $31.049 | N/A |
| 2026-04-30 | $98.271 | $65.693 | $0,00008241 |
| 2026-04-29 | $85.537 | $36.987 | $0,00009796 |
| 2026-04-28 | $93.689 | $45.034 | $0,00008555 |
| 2026-04-27 | $119.096 | $53.605 | $0,00009377 |
| 2026-04-26 | $96.886 | $20.707 | $0,00011910 |
| 2026-04-25 | $121.866 | $40.308 | $0,00009689 |
| 2026-04-24 | $131.097 | $130.813 | $0,00012187 |
| 2026-04-23 | $168.972 | $144.951 | $0,00013110 |
| 2026-04-22 | $304.436 | $149.302 | $0,00016898 |
| 2026-04-21 | $196.623 | $68.789 | $0,00030437 |
| 2026-04-20 | $232.366 | $68.946 | $0,00019664 |
| 2026-04-19 | $187.690 | $68.387 | $0,00023203 |
| 2026-04-18 | $232.906 | $94.519 | $0,00018803 |
| 2026-04-17 | $264.968 | $80.317 | $0,00023292 |
| 2026-04-16 | $284.140 | $66.210 | $0,00026514 |
| 2026-04-15 | $283.016 | $73.625 | $0,00028410 |
| 2026-04-14 | $338.648 | $93.935 | $0,00028303 |
| 2026-04-13 | $279.310 | $100.055 | $0,00033867 |
| 2026-04-12 | $335.039 | $93.515 | $0,00027934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
