ClipX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $638.752 | $36.041 | N/A |
| 2026-08-29 | $641.632 | $38.906 | $0,00063875 |
| 2026-08-28 | $590.302 | $68.052 | $0,00064163 |
| 2026-08-27 | $727.621 | $42.274 | $0,00059030 |
| 2026-08-26 | $756.808 | $44.691 | $0,00072762 |
| 2026-08-25 | $803.403 | $39.087 | $0,00075681 |
| 2026-08-24 | $782.504 | $50.813 | $0,00080340 |
| 2026-08-23 | $841.356 | $74.439 | $0,00078250 |
| 2026-08-22 | $860.457 | $63.064 | $0,00084136 |
| 2026-08-21 | $803.483 | $41.392 | $0,00086046 |
| 2026-08-20 | $794.535 | $49.572 | $0,00080348 |
| 2026-08-19 | $761.951 | $52.988 | $0,00079454 |
| 2026-08-18 | $836.391 | $58.442 | $0,00076195 |
| 2026-08-17 | $794.032 | $48.640 | $0,00083639 |
| 2026-08-16 | $811.295 | $41.031 | $0,00079403 |
| 2026-08-15 | $823.934 | $50.942 | $0,00081130 |
| 2026-08-14 | $874.057 | $61.446 | $0,00082393 |
| 2026-08-13 | $952.356 | $71.506 | $0,00087406 |
| 2026-08-12 | $776.207 | $68.260 | $0,00095236 |
| 2026-08-11 | $866.914 | $128.173 | $0,00077621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
