ClipX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $489.925 | $44.532 | N/A |
| 2026-05-24 | $427.156 | $40.690 | $0,00048993 |
| 2026-05-23 | $448.987 | $45.108 | $0,00042716 |
| 2026-05-22 | $505.985 | $102.400 | $0,00044899 |
| 2026-05-21 | $404.316 | $47.948 | $0,00050664 |
| 2026-05-20 | $390.784 | $39.347 | $0,00040434 |
| 2026-05-19 | $459.367 | $61.379 | $0,00038281 |
| 2026-05-18 | $459.665 | $49.449 | $0,00046005 |
| 2026-05-17 | $469.976 | $67.577 | $0,00045966 |
| 2026-05-16 | $499.844 | $58.298 | $0,00046960 |
| 2026-05-15 | $553.152 | $77.761 | $0,00050044 |
| 2026-05-14 | $618.933 | $288.091 | $0,00055332 |
| 2026-05-13 | $861.271 | $61.200 | $0,00061892 |
| 2026-05-12 | $897.655 | $70.973 | $0,00086127 |
| 2026-05-11 | $820.461 | $51.563 | $0,00089720 |
| 2026-05-10 | $864.855 | $57.622 | $0,00082046 |
| 2026-05-09 | $890.994 | $66.851 | $0,00086575 |
| 2026-05-08 | $916.802 | $82.688 | $0,00089099 |
| 2026-05-07 | $807.157 | $48.202 | $0,00091713 |
| 2026-05-06 | $780.995 | $82.799 | $0,00080709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
