cliza Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $17.915,01 | $54,84 | N/A |
| 2026-10-03 | $6.854,67 | $4,08 | $0,00001881 |
| 2026-09-29 | $12.855,77 | $1,28 | $0,00000720 |
| 2026-09-28 | $12.094,64 | $1,084 | $0,00001349 |
| 2026-09-26 | $11.719,21 | $1,21 | $0,00001270 |
| 2026-09-25 | $11.685,09 | $1,50 | $0,00001230 |
| 2026-09-24 | $10.839,65 | $2,44 | $0,00001227 |
| 2026-09-23 | $9.957,25 | $7,83 | $0,00001138 |
| 2026-09-22 | $13.174,63 | $1,75 | $0,00001045 |
| 2026-09-20 | $11.679,55 | $1,12 | $0,00001383 |
| 2026-09-17 | $12.068,81 | $1,91 | $0,00001226 |
| 2026-09-16 | $10.569,32 | $1,24 | $0,00001267 |
| 2026-09-15 | $16.179,93 | $2,18 | $0,00001109 |
| 2026-09-14 | $15.938,25 | $17,42 | $0,00001698 |
| 2026-09-13 | $41.305 | $15,42 | $0,00001673 |
| 2026-09-10 | $9.819,64 | $9,70 | $0,00004336 |
| 2026-09-09 | $6.567,87 | $1,71 | $0,00001031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
