cliza Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $62.163 | $191,94 | N/A |
| 2026-05-11 | $62.151 | $109,96 | $0,00006803 |
| 2026-05-10 | $61.112 | $106,68 | $0,00006810 |
| 2026-05-09 | $60.841 | $8,16 | $0,00006703 |
| 2026-05-08 | $60.511 | $12,40 | $0,00006669 |
| 2026-05-07 | $63.087 | $36,01 | $0,00006632 |
| 2026-05-06 | $62.125 | $161,02 | $0,00006927 |
| 2026-05-05 | $62.711 | $70,68 | $0,00006825 |
| 2026-05-04 | $61.579 | $167,88 | $0,00006893 |
| 2026-05-03 | $61.833 | $27,59 | $0,00006767 |
| 2026-05-02 | $62.497 | $144,22 | $0,00006791 |
| 2026-05-01 | $60.523 | $12,60 | $0,00006863 |
| 2026-04-30 | $59.997 | $35,05 | $0,00006662 |
| 2026-04-29 | $62.564 | $122,53 | $0,00006604 |
| 2026-04-28 | $61.917 | $64,22 | $0,00006885 |
| 2026-04-27 | $63.781 | $81,85 | $0,00006815 |
| 2026-04-26 | $63.781 | $81,85 | $0,00007009 |
| 2026-04-25 | $62.358 | $6,53 | $0,00007009 |
| 2026-04-24 | $64.033 | $85,00 | $0,00006873 |
| 2026-04-23 | $65.450 | $127,74 | $0,00007059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
