cliza Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $44.291 | $186,74 | N/A |
| 2026-08-11 | $43.565 | $115,39 | $0,00004674 |
| 2026-08-10 | $43.640 | $115,59 | $0,00004615 |
| 2026-08-08 | $44.694 | $740,89 | $0,00004623 |
| 2026-08-07 | $48.177 | $3.532,46 | $0,00004735 |
| 2026-08-06 | $45.666 | $23,62 | $0,00005104 |
| 2026-08-05 | $45.396 | $23,48 | $0,00004838 |
| 2026-08-02 | $44.992 | $121,52 | $0,00004809 |
| 2026-08-01 | $44.956 | $29,92 | $0,00004766 |
| 2026-07-31 | $46.281 | $18,52 | $0,00004764 |
| 2026-07-30 | $45.917 | $18,46 | $0,00004913 |
| 2026-07-29 | $46.428 | $7,96 | $0,00004875 |
| 2026-07-28 | $45.651 | $109,62 | $0,00004929 |
| 2026-07-27 | $47.272 | $125,84 | $0,00004846 |
| 2026-07-26 | $45.419 | $33,41 | $0,00005019 |
| 2026-07-25 | $45.366 | $1,036 | $0,00004833 |
| 2026-07-24 | $46.519 | $12,63 | $0,00004827 |
| 2026-07-23 | $46.952 | $14,65 | $0,00004950 |
| 2026-07-22 | $47.797 | $1.528,29 | $0,00004996 |
| 2026-07-21 | $46.494 | $3,43 | $0,00005086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
