Clockers Room Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $19.873,27 | $17,27 | N/A |
| 2026-11-02 | $20.236 | $2,13 | $0,000000198733 |
| 2026-10-31 | $19.853,76 | $8,68 | $0,000000202361 |
| 2026-10-30 | $19.830,84 | $8,67 | $0,000000198538 |
| 2026-10-29 | $20.901 | $10,47 | $0,000000198308 |
| 2026-10-28 | $20.839 | $749,04 | $0,000000209014 |
| 2026-10-27 | $22.602 | $4,30 | $0,000000208389 |
| 2026-10-26 | $22.674 | $128,79 | $0,000000226021 |
| 2026-10-25 | $23.217 | $14,97 | $0,000000226744 |
| 2026-10-24 | $23.530 | $223,93 | $0,000000232171 |
| 2026-10-23 | $24.380 | $21,28 | $0,000000235298 |
| 2026-10-22 | $25.103 | $1,82 | $0,000000243799 |
| 2026-10-21 | $24.990 | $710,10 | $0,000000251032 |
| 2026-10-20 | $26.425 | $2,92 | $0,000000249900 |
| 2026-10-19 | $26.470 | $109,33 | $0,000000264253 |
| 2026-10-18 | $26.922 | $1.534,86 | $0,000000264703 |
| 2026-10-17 | $23.364 | $6,54 | $0,000000269224 |
| 2026-10-16 | $23.759 | $1,69 | $0,000000233641 |
| 2026-10-15 | $23.262 | $20,57 | $0,000000237593 |
| 2026-10-14 | $24.429 | $20,64 | $0,000000232624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
