Cloister Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $27.846 | $3,20 | N/A |
| 2026-08-16 | $22.582 | $41,37 | $0,000000278455 |
| 2026-08-15 | $22.636 | $15,94 | $0,000000225815 |
| 2026-08-14 | $22.681 | $131,73 | $0,000000226362 |
| 2026-08-13 | $22.972 | $128,31 | $0,000000226806 |
| 2026-08-12 | $22.928 | $49,35 | $0,000000229715 |
| 2026-08-11 | $22.960 | $47,24 | $0,000000229275 |
| 2026-08-05 | $22.912 | $21,34 | $0,000000229599 |
| 2026-08-04 | $22.779 | $2,23 | $0,000000229116 |
| 2026-08-03 | $22.901 | $2,24 | $0,000000227790 |
| 2026-08-02 | $23.318 | $309,37 | $0,000000229012 |
| 2026-08-01 | $23.555 | $6,80 | $0,000000233177 |
| 2026-07-31 | $24.290 | $247,39 | $0,000000235548 |
| 2026-07-30 | $24.702 | $2,80 | $0,000000242896 |
| 2026-07-29 | $24.958 | $36,39 | $0,000000247019 |
| 2026-07-28 | $24.460 | $8,00 | $0,000000249580 |
| 2026-07-24 | $24.447 | $7,83 | $0,000000244599 |
| 2026-07-23 | $25.184 | $32,63 | $0,000000244470 |
| 2026-07-22 | $26.448 | $584,88 | $0,000000251839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
