Cloister Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $28.736 | $18,35 | N/A |
| 2026-10-02 | $29.159 | $37,22 | $0,000000287359 |
| 2026-10-01 | $29.014 | $19,08 | $0,000000291591 |
| 2026-09-30 | $28.918 | $1,46 | $0,000000290141 |
| 2026-09-29 | $28.680 | $1,14 | $0,000000289185 |
| 2026-09-27 | $29.123 | $9,89 | $0,000000286804 |
| 2026-09-26 | $29.052 | $5,11 | $0,000000291231 |
| 2026-09-25 | $29.065 | $15,97 | $0,000000290516 |
| 2026-09-24 | $29.042 | $15,96 | $0,000000290645 |
| 2026-09-22 | $30.139 | $8,11 | $0,000000290422 |
| 2026-09-21 | $30.234 | $774,29 | $0,000000301394 |
| 2026-09-14 | $28.789 | $9,50 | $0,000000302335 |
| 2026-09-12 | $28.759 | $39,07 | $0,000000287888 |
| 2026-09-11 | $28.224 | $10,01 | $0,000000287595 |
| 2026-09-10 | $28.314 | $10,03 | $0,000000282236 |
| 2026-09-08 | $28.565 | $8,90 | $0,000000283138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
