Clore.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $748.065 | $93.415 | N/A |
| 2026-09-11 | $868.360 | $103.851 | $0,00117673 |
| 2026-09-10 | $883.572 | $138.865 | $0,00136596 |
| 2026-09-09 | $917.902 | $112.011 | $0,00138989 |
| 2026-09-08 | $892.137 | $100.748 | $0,00144389 |
| 2026-09-07 | $765.330 | $91.011 | $0,00140336 |
| 2026-09-06 | $682.673 | $87.639 | $0,00120389 |
| 2026-09-05 | $637.459 | $75.366 | $0,00107386 |
| 2026-09-04 | $609.362 | $79.045 | $0,00100274 |
| 2026-09-03 | $597.434 | $67.173 | $0,00095855 |
| 2026-09-02 | $601.469 | $71.695 | $0,00093978 |
| 2026-09-01 | $600.781 | $67.518 | $0,00094613 |
| 2026-08-31 | $597.618 | $67.156 | $0,00094505 |
| 2026-08-30 | $607.172 | $70.445 | $0,00094007 |
| 2026-08-29 | $591.243 | $66.810 | $0,00095510 |
| 2026-08-28 | $591.485 | $67.782 | $0,00093004 |
| 2026-08-27 | $586.691 | $82.028 | $0,00093042 |
| 2026-08-26 | $588.167 | $89.679 | $0,00092288 |
| 2026-08-25 | $560.701 | $67.021 | $0,00092520 |
| 2026-08-24 | $567.239 | $71.898 | $0,00088200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
