Clore.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $902.582 | $1.250.903 | N/A |
| 2026-06-10 | $904.942 | $2.931.887 | $0,00142763 |
| 2026-06-09 | $905.194 | $1.214.789 | $0,00143137 |
| 2026-06-08 | $905.374 | $1.351.418 | $0,00143176 |
| 2026-06-07 | $1.040.376 | $1.021.419 | $0,00143184 |
| 2026-06-06 | $1.138.173 | $2.185.167 | $0,00164559 |
| 2026-06-05 | $1.222.345 | $2.014.042 | $0,00180027 |
| 2026-06-04 | $1.257.216 | $1.603.699 | $0,00193341 |
| 2026-06-03 | $1.297.861 | $1.531.263 | $0,00198857 |
| 2026-06-02 | $1.309.137 | $1.985.497 | $0,00204803 |
| 2026-06-01 | $1.308.415 | $806.941 | $0,00207079 |
| 2026-05-31 | $1.321.356 | $648.166 | $0,00206873 |
| 2026-05-30 | $1.376.043 | $1.027.888 | $0,00209002 |
| 2026-05-29 | $1.452.341 | $1.340.721 | $0,00217740 |
| 2026-05-28 | $1.326.786 | $1.151.275 | $0,00229726 |
| 2026-05-27 | $1.332.776 | $1.512.345 | $0,00210852 |
| 2026-05-26 | $1.583.326 | $830.705 | $0,00210802 |
| 2026-05-25 | $1.580.339 | $749.337 | $0,00250362 |
| 2026-05-24 | $1.529.768 | $1.132.765 | $0,00249966 |
| 2026-05-23 | $1.517.762 | $1.023.322 | $0,00242062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
