ClosedAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $150.396 | $716,55 | N/A |
| 2026-06-26 | $150.107 | $715,17 | $0,00015040 |
| 2026-06-25 | $160.133 | $901,79 | $0,00015011 |
| 2026-06-24 | $160.455 | $903,58 | $0,00016014 |
| 2026-06-21 | $174.860 | $100,19 | $0,00016046 |
| 2026-06-20 | $165.237 | $2.017,34 | $0,00017482 |
| 2026-06-19 | $163.546 | $708,48 | $0,00016524 |
| 2026-06-18 | $165.031 | $2.624,24 | $0,00016371 |
| 2026-06-17 | $159.608 | $896,66 | $0,00016504 |
| 2026-06-16 | $162.659 | $3.297,82 | $0,00015963 |
| 2026-06-15 | $162.659 | $3.297,82 | $0,00016266 |
| 2026-06-14 | $143.871 | $2,47 | $0,00016266 |
| 2026-06-13 | $143.871 | $2,47 | $0,00014402 |
| 2026-06-09 | $147.076 | $362,12 | $0,00014402 |
| 2026-06-08 | $147.076 | $362,12 | $0,00014711 |
| 2026-06-07 | $137.277 | $574,13 | $0,00014711 |
| 2026-06-06 | $139.344 | $1.385,58 | $0,00013728 |
| 2026-06-05 | $154.437 | $103,86 | $0,00013959 |
| 2026-06-04 | $154.437 | $103,86 | $0,00015403 |
| 2026-06-03 | $170.732 | $435,40 | $0,00015403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
