ClosedAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $241.584 | $3,50 | N/A |
| 2026-09-25 | $240.192 | $100,53 | $0,00024158 |
| 2026-09-24 | $240.878 | $68,40 | $0,00024019 |
| 2026-09-23 | $247.074 | $73,40 | $0,00024088 |
| 2026-09-22 | $245.502 | $3,22 | $0,00024707 |
| 2026-09-21 | $238.477 | $333,52 | $0,00024550 |
| 2026-09-20 | $237.570 | $332,78 | $0,00023848 |
| 2026-09-19 | $237.192 | $332,25 | $0,00023757 |
| 2026-09-18 | $221.718 | $8,80 | $0,00023719 |
| 2026-09-17 | $219.728 | $5,33 | $0,00022172 |
| 2026-09-14 | $224.443 | $10,36 | $0,00021973 |
| 2026-09-13 | $228.928 | $100,90 | $0,00022444 |
| 2026-09-12 | $229.676 | $89,30 | $0,00022893 |
| 2026-09-11 | $221.974 | $103,57 | $0,00022968 |
| 2026-09-10 | $222.819 | $4,29 | $0,00022197 |
| 2026-09-08 | $225.789 | $103,58 | $0,00022282 |
| 2026-09-06 | $226.862 | $104,08 | $0,00022579 |
| 2026-09-05 | $222.773 | $22,30 | $0,00022686 |
| 2026-09-04 | $227.452 | $27,21 | $0,00022277 |
| 2026-09-03 | $227.740 | $4,45 | $0,00022745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
