ClosedAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $234.722 | $35,40 | N/A |
| 2026-05-11 | $238.935 | $329,30 | $0,00023472 |
| 2026-05-10 | $236.616 | $266,37 | $0,00023884 |
| 2026-05-09 | $232.657 | $33,19 | $0,00023647 |
| 2026-05-08 | $230.691 | $267,32 | $0,00023266 |
| 2026-05-07 | $238.908 | $273,94 | $0,00023069 |
| 2026-05-06 | $241.812 | $1.556,07 | $0,00023904 |
| 2026-05-05 | $252.697 | $1.077,01 | $0,00024215 |
| 2026-05-04 | $251.138 | $245,63 | $0,00025270 |
| 2026-05-03 | $251.798 | $2.516,08 | $0,00025116 |
| 2026-05-02 | $241.985 | $2.657,68 | $0,00025162 |
| 2026-05-01 | $235.245 | $13.367,82 | $0,00024200 |
| 2026-04-30 | $240.766 | $30.882 | $0,00023529 |
| 2026-04-29 | $325.474 | $91.182 | $0,00024073 |
| 2026-04-28 | $534.812 | $296.879 | $0,00032546 |
| 2026-04-27 | $495.726 | $221.216 | $0,00053478 |
| 2026-04-26 | $408.181 | $10.137,81 | $0,00049562 |
| 2026-04-25 | $380.791 | $28.475 | $0,00040818 |
| 2026-04-24 | $324.955 | $22.200 | $0,00038085 |
| 2026-04-23 | $375.792 | $293.266 | $0,00032498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
