ClosedAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $173.415 | $135,00 | N/A |
| 2026-08-06 | $172.646 | $4,59 | $0,00017342 |
| 2026-08-03 | $170.096 | $17,66 | $0,00017265 |
| 2026-08-02 | $171.035 | $604,32 | $0,00017010 |
| 2026-07-30 | $177.953 | $54,55 | $0,00017103 |
| 2026-07-29 | $176.106 | $53,99 | $0,00017795 |
| 2026-07-28 | $182.016 | $3.721,61 | $0,00017611 |
| 2026-07-27 | $181.241 | $640,39 | $0,00018202 |
| 2026-07-26 | $177.548 | $627,34 | $0,00018124 |
| 2026-07-25 | $170.137 | $76,56 | $0,00017755 |
| 2026-07-20 | $173.065 | $4,98 | $0,00017014 |
| 2026-07-18 | $168.768 | $2,90 | $0,00017307 |
| 2026-07-17 | $169.557 | $19,47 | $0,00016877 |
| 2026-07-16 | $176.576 | $99,74 | $0,00016956 |
| 2026-07-15 | $171.959 | $1.071,99 | $0,00017658 |
| 2026-07-14 | $156.428 | $130,19 | $0,00017196 |
| 2026-07-13 | $159.886 | $200,02 | $0,00015643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
