Cloud Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $11.164.976 | $566.594 | N/A |
| 2026-05-07 | $10.861.163 | $655.213 | $0,01967754 |
| 2026-05-06 | $12.157.705 | $233.382 | $0,01914379 |
| 2026-05-05 | $12.460.882 | $174.138 | $0,02143370 |
| 2026-05-04 | $12.213.419 | $151.622 | $0,02196085 |
| 2026-05-03 | $12.112.771 | $151.608 | $0,02152564 |
| 2026-05-02 | $11.974.018 | $153.522 | $0,02137494 |
| 2026-05-01 | $11.933.339 | $180.800 | $0,02110735 |
| 2026-04-30 | $11.890.308 | $164.787 | $0,02102731 |
| 2026-04-29 | $12.164.777 | $175.976 | $0,02095705 |
| 2026-04-28 | $12.238.101 | $227.173 | $0,02144318 |
| 2026-04-27 | $12.683.447 | $242.246 | $0,02157120 |
| 2026-04-26 | $12.594.048 | $306.584 | $0,02235709 |
| 2026-04-25 | $11.832.457 | $200.321 | $0,02218838 |
| 2026-04-24 | $12.259.489 | $365.810 | $0,02084855 |
| 2026-04-23 | $12.162.556 | $313.758 | $0,02160854 |
| 2026-04-22 | $11.942.982 | $228.138 | $0,02143364 |
| 2026-04-21 | $11.865.149 | $174.121 | $0,02104767 |
| 2026-04-20 | $11.749.331 | $218.066 | $0,02091077 |
| 2026-04-19 | $11.714.429 | $280.181 | $0,02071243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
