CloudAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $9.791,70 | $2,82 | N/A |
| 2026-03-27 | $9.881,45 | $6,85 | $0,00009552 |
| 2026-03-26 | $9.889,37 | $6,85 | $0,00009639 |
| 2026-03-23 | $9.982,24 | $94,30 | $0,00009647 |
| 2026-03-22 | $10.541,02 | $5,72 | $0,00009738 |
| 2026-03-21 | $10.498,69 | $5,70 | $0,00010283 |
| 2026-03-20 | $10.498,69 | $5,70 | $0,00010241 |
| 2026-03-14 | $10.340,35 | $6,08 | $0,00010241 |
| 2026-03-13 | $10.340,35 | $6,08 | $0,00010087 |
| 2026-03-10 | $9.770,43 | $2,07 | $0,00010087 |
| 2026-03-09 | $9.518,44 | $2,02 | $0,00009528 |
| 2026-03-08 | $9.516,80 | $2,02 | $0,00009283 |
| 2026-03-06 | $10.202,14 | $96,37 | $0,00009287 |
| 2026-03-05 | $10.333,43 | $113,44 | $0,00009952 |
| 2026-03-04 | $9.378,71 | $47,60 | $0,00010143 |
| 2026-03-03 | $9.703,34 | $50,63 | $0,00009149 |
| 2026-03-02 | $9.703,34 | $50,63 | $0,00009453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
