Cloudflare, Inc. • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $145.631 | $226.564 | N/A |
| 2026-09-28 | $164.495 | $7.435,85 | $355,87 |
| 2026-09-27 | $166.351 | $63.692 | $346,50 |
| 2026-09-26 | $165.915 | $285.401 | $350,41 |
| 2026-09-25 | $137.722 | $145.378 | $349,49 |
| 2026-09-24 | $138.491 | $148.639 | $360,27 |
| 2026-09-23 | $137.217 | $41.572 | $353,59 |
| 2026-09-22 | $141.938 | $148.023 | $353,75 |
| 2026-09-21 | $194.952 | $75.074 | $350,19 |
| 2026-09-20 | $196.328 | $364.385 | $323,64 |
| 2026-09-19 | $193.076 | $211.402 | $325,93 |
| 2026-09-18 | $151.044 | $74.995 | $320,53 |
| 2026-09-17 | $184.113 | $112.273 | $331,46 |
| 2026-09-16 | $192.792 | $237.526 | $324,47 |
| 2026-09-15 | $178.844 | $704.693 | $326,44 |
| 2026-09-14 | $236.182 | $261.893 | $330,56 |
| 2026-09-13 | $234.612 | $124.802 | $310,28 |
| 2026-09-12 | $214.288 | $1.498.916 | $308,22 |
| 2026-09-11 | $140.537 | $60.846 | $308,25 |
| 2026-09-10 | $149.104 | $268.361 | $312,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
