Cloudflare (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-18	$191.867	$155.950	N/A
2026-09-17	$186.755	$153.135	$335,51
2026-09-16	$187.616	$153.965	$326,57
2026-09-15	$188.176	$307.690	$328,08
2026-09-14	$174.666	$153.454	$329,06
2026-09-13	$174.807	$145.305	$306,56
2026-09-12	$175.359	$145.057	$306,81
2026-09-11	$177.590	$147.404	$307,77
2026-09-10	$179.688	$159.248	$311,12
2026-09-09	$163.006	$155.341	$313,77
2026-09-08	$158.851	$138.500	$284,77
2026-09-07	$159.113	$144.855	$277,51
2026-09-06	$159.661	$153.713	$277,97
2026-09-05	$159.517	$144.934	$278,93
2026-09-04	$163.245	$158.033	$278,68
2026-09-03	$156.393	$138.676	$283,83
2026-09-02	$159.615	$121.886	$275,37
2026-09-01	$172.396	$155.507	$285,10
2026-08-31	$165.893	$103.855	$306,94
2026-08-30	$166.895	$103.319	$300,03