Cloudland Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $47.868 | $12,39 | N/A |
| 2026-08-08 | $47.809 | $3,38 | $0,000000047868 |
| 2026-08-05 | $47.534 | $1,25 | $0,000000047809 |
| 2026-08-04 | $47.322 | $1,27 | $0,000000047534 |
| 2026-08-02 | $47.057 | $1,015 | $0,000000047322 |
| 2026-08-01 | $47.639 | $1,049 | $0,000000047057 |
| 2026-07-30 | $47.425 | $12,83 | $0,000000047639 |
| 2026-07-29 | $48.760 | $1,086 | $0,000000047425 |
| 2026-07-28 | $46.893 | $1,13 | $0,000000048760 |
| 2026-07-25 | $46.747 | $121,10 | $0,000000046893 |
| 2026-07-24 | $47.184 | $126,20 | $0,000000046747 |
| 2026-07-23 | $48.797 | $1,48 | $0,000000047184 |
| 2026-07-22 | $48.331 | $125,75 | $0,000000048797 |
| 2026-07-21 | $48.833 | $125,58 | $0,000000048331 |
| 2026-07-17 | $47.307 | $2,45 | $0,000000048833 |
| 2026-07-16 | $49.837 | $2,07 | $0,000000047307 |
| 2026-07-15 | $48.145 | $3,91 | $0,000000049837 |
| 2026-07-14 | $47.872 | $3,89 | $0,000000048145 |
| 2026-07-11 | $45.790 | $6,49 | $0,000000047872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
