cloudyheart Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $22.347 | $6,37 | N/A |
| 2026-03-28 | $22.664 | $2,40 | $0,00002616 |
| 2026-03-27 | $23.932 | $30,26 | $0,00002640 |
| 2026-03-26 | $25.122 | $34,46 | $0,00002787 |
| 2026-03-25 | $24.215 | $1,86 | $0,00002917 |
| 2026-03-24 | $23.817 | $1,52 | $0,00002820 |
| 2026-03-23 | $23.793 | $1,52 | $0,00002774 |
| 2026-03-22 | $24.663 | $6,01 | $0,00002774 |
| 2026-03-21 | $24.663 | $6,01 | $0,00002846 |
| 2026-03-20 | $24.866 | $0,962744 | $0,00002846 |
| 2026-03-19 | $24.831 | $1,92 | $0,00002896 |
| 2026-03-18 | $24.831 | $1,92 | $0,00002880 |
| 2026-03-17 | $25.836 | $1,49 | $0,00002880 |
| 2026-03-16 | $24.313 | $2,81 | $0,00003009 |
| 2026-03-15 | $24.095 | $4,04 | $0,00002832 |
| 2026-03-14 | $24.190 | $2,55 | $0,00002806 |
| 2026-03-13 | $24.059 | $2,54 | $0,00002817 |
| 2026-03-12 | $23.807 | $7,88 | $0,00002802 |
| 2026-03-11 | $23.745 | $2,51 | $0,00002773 |
| 2026-03-10 | $23.420 | $5,00 | $0,00002766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
