cloudyheart Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $28.067 | $1,71 | N/A |
| 2026-09-18 | $26.307 | $2,35 | $0,00003269 |
| 2026-09-16 | $24.410 | $1,46 | $0,00003064 |
| 2026-09-15 | $26.255 | $311,63 | $0,00002843 |
| 2026-09-14 | $26.465 | $314,12 | $0,00003058 |
| 2026-09-10 | $26.653 | $24,79 | $0,00003083 |
| 2026-09-09 | $27.157 | $25,26 | $0,00003104 |
| 2026-09-03 | $26.258 | $1,48 | $0,00003163 |
| 2026-09-02 | $26.007 | $11,41 | $0,00003058 |
| 2026-09-01 | $26.379 | $11,71 | $0,00003029 |
| 2026-08-30 | $27.642 | $65,65 | $0,00003072 |
| 2026-08-29 | $27.529 | $65,38 | $0,00003220 |
| 2026-08-28 | $27.797 | $1,43 | $0,00003206 |
| 2026-08-27 | $27.500 | $11,21 | $0,00003238 |
| 2026-08-26 | $26.030 | $393,76 | $0,00003203 |
| 2026-08-25 | $27.296 | $27,64 | $0,00003032 |
| 2026-08-24 | $26.298 | $250,87 | $0,00003179 |
| 2026-08-23 | $25.098 | $4,38 | $0,00003063 |
| 2026-08-21 | $23.468 | $14,05 | $0,00002923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
