Clout Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $3.268,16 | $6.067,95 | N/A |
| 2026-06-22 | $3.628,65 | $20,28 | $0,00000327 |
| 2026-06-21 | $3.623,98 | $20,25 | $0,00000363 |
| 2026-06-20 | $3.622,81 | $20,24 | $0,00000363 |
| 2026-06-19 | $3.536,03 | $68,50 | $0,00000363 |
| 2026-06-18 | $3.772,99 | $21,28 | $0,00000354 |
| 2026-06-17 | $3.803,84 | $72,89 | $0,00000378 |
| 2026-06-16 | $3.797,52 | $72,77 | $0,00000381 |
| 2026-06-15 | $3.797,52 | $72,77 | $0,00000380 |
| 2026-06-10 | $3.180,17 | $4,45 | $0,00000380 |
| 2026-06-09 | $3.180,17 | $4,45 | $0,00000318 |
| 2026-05-29 | $4.078,65 | $69,92 | $0,00000318 |
| 2026-05-28 | $4.078,65 | $69,92 | $0,00000408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
