CLOUT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $4.920,86 | $1,22 | N/A |
| 2026-10-12 | $5.003,30 | $1,24 | $0,00000506 |
| 2026-10-10 | $5.126,10 | $13,48 | $0,00000514 |
| 2026-10-08 | $5.637,31 | $280,67 | $0,00000527 |
| 2026-10-07 | $5.669,95 | $1,039 | $0,00000580 |
| 2026-10-06 | $5.678,96 | $4,02 | $0,00000583 |
| 2026-10-05 | $5.642,06 | $3,99 | $0,00000584 |
| 2026-10-04 | $5.752,37 | $26,64 | $0,00000580 |
| 2026-10-03 | $5.691,74 | $57,99 | $0,00000591 |
| 2026-10-02 | $6.450,64 | $567,70 | $0,00000585 |
| 2026-09-29 | $7.059,92 | $24,04 | $0,00000663 |
| 2026-09-28 | $7.279,15 | $4,24 | $0,00000726 |
| 2026-09-27 | $7.243,73 | $2,68 | $0,00000748 |
| 2026-09-24 | $6.883,45 | $6,43 | $0,00000745 |
| 2026-09-23 | $7.006,23 | $6,58 | $0,00000708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
