CloutContracts Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $9.085,17 | N/A |
| 2026-09-25 | $0,000000000000000000 | $9.616,49 | $0,671917 |
| 2026-09-24 | $0,000000000000000000 | $8.971,74 | $0,670973 |
| 2026-09-23 | $0,000000000000000000 | $9.511,57 | $0,670037 |
| 2026-09-22 | $0,000000000000000000 | $9.249,74 | $0,686576 |
| 2026-09-21 | $0,000000000000000000 | $9.032,55 | $0,691768 |
| 2026-09-20 | $0,000000000000000000 | $8.793,54 | $0,660135 |
| 2026-09-19 | $0,000000000000000000 | $8.789,12 | $0,656861 |
| 2026-09-18 | $0,000000000000000000 | $8.350,66 | $0,650642 |
| 2026-09-17 | $0,000000000000000000 | $8.167,53 | $0,610400 |
| 2026-09-16 | $0,000000000000000000 | $8.190,86 | $0,603277 |
| 2026-09-15 | $0,000000000000000000 | $8.577,26 | $0,598485 |
| 2026-09-14 | $0,000000000000000000 | $8.477,54 | $0,627214 |
| 2026-09-13 | $0,000000000000000000 | $8.740,03 | $0,618391 |
| 2026-09-12 | $0,000000000000000000 | $8.479,55 | $0,630204 |
| 2026-09-11 | $0,000000000000000000 | $8.314,31 | $0,627179 |
| 2026-09-10 | $0,000000000000000000 | $8.231,70 | $0,608378 |
| 2026-09-09 | $0,000000000000000000 | $8.585,82 | $0,615749 |
| 2026-09-08 | $0,000000000000000000 | $8.416,39 | $0,620029 |
| 2026-09-07 | $0,000000000000000000 | $8.591,07 | $0,620989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
