CloutContracts USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $11.154,53 | $0,744485 | N/A |
2024-05-08 | $0,000000000000000000 | $11.699,78 | $0,755133 | $0,744485 |
2024-05-07 | $0,000000000000000000 | $11.746,43 | $0,766568 | $0,755133 |
2024-05-06 | $0,000000000000000000 | $11.497,37 | $0,785213 | $0,766568 |
2024-05-05 | $0,000000000000000000 | $11.936,86 | $0,778995 | $0,785213 |
2024-05-04 | $0,000000000000000000 | $11.912,23 | $0,777388 | $0,778995 |
2024-05-03 | $0,000000000000000000 | $11.450,26 | $0,747240 | $0,777388 |
2024-05-02 | $0,000000000000000000 | $11.161,29 | $0,744936 | $0,747240 |
2024-05-01 | $0,000000000000000000 | $11.436,03 | $0,754697 | $0,744936 |
2024-04-30 | $0,000000000000000000 | $11.908,56 | $0,803947 | $0,754697 |
2024-04-29 | $0,000000000000000000 | $12.352,08 | $0,815150 | $0,803947 |
2024-04-28 | $0,000000000000000000 | $12.189,79 | $0,813581 | $0,815150 |
2024-04-27 | $0,000000000000000000 | $12.131,13 | $0,782974 | $0,813581 |
2024-04-26 | $0,000000000000000000 | $10.350,33 | $0,789498 | $0,782974 |
2024-04-25 | $0,000000000000000000 | $4.677,90 | $0,785001 | $0,789498 |
2024-04-24 | $0,000000000000000000 | $2.192,79 | $0,804943 | $0,785001 |
2024-04-23 | $0,000000000000000000 | $12.268,24 | $0,800621 | $0,804943 |
2024-04-22 | $0,000000000000000000 | $12.060,98 | $0,787096 | $0,800621 |
2024-04-21 | $0,000000000000000000 | $12.094,05 | $0,789254 | $0,787096 |
2024-04-20 | $0,000000000000000000 | $11.559,14 | $0,762822 | $0,789254 |
2024-04-19 | $0,000000000000000000 | $11.100,29 | $0,767013 | $0,762822 |
2024-04-18 | $0,000000000000000000 | $11.428,38 | $0,745812 | $0,767013 |
2024-04-17 | $0,000000000000000000 | $11.560,27 | $0,771565 | $0,745812 |
2024-04-16 | $0,000000000000000000 | $11.511,02 | $0,777109 | $0,771565 |
2024-04-15 | $0,000000000000000000 | $11.953,98 | $0,788878 | $0,777109 |
2024-04-14 | $0,000000000000000000 | $11.794,66 | $0,752982 | $0,788878 |
2024-04-13 | $0,000000000000000000 | $12.428,80 | $0,811099 | $0,752982 |
2024-04-12 | $0,000000000000000000 | $13.150,26 | $0,877686 | $0,811099 |
2024-04-11 | $0,000000000000000000 | $13.557,90 | $0,884784 | $0,877686 |
2024-04-10 | $0,000000000000000000 | $13.591,07 | $0,886948 | $0,884784 |
2024-04-09 | $0,000000000000000000 | $14.316,53 | $0,924025 | $0,886948 |
Ali želite podatke v drugi valuti? Uporabite naš API