Clover Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $2.518.717 | $82.524 | N/A |
| 2026-08-20 | $2.473.483 | $38.304 | $0,00205754 |
| 2026-08-19 | $2.330.807 | $5.782,85 | $0,00202059 |
| 2026-08-18 | $2.324.133 | $27.607 | $0,00190404 |
| 2026-08-17 | $2.361.901 | $17.591,78 | $0,00189858 |
| 2026-08-16 | $2.419.456 | $30.122 | $0,00192944 |
| 2026-08-15 | $2.402.856 | $164.758 | $0,00197645 |
| 2026-08-14 | $2.347.025 | $11.922,07 | $0,00196289 |
| 2026-08-13 | $2.452.132 | $29.363 | $0,00191728 |
| 2026-08-12 | $2.432.583 | $20.503 | $0,00200315 |
| 2026-08-11 | $2.489.916 | $18.972,61 | $0,00198718 |
| 2026-08-10 | $2.464.734 | $15.989,21 | $0,00203401 |
| 2026-08-09 | $2.472.444 | $10.693,83 | $0,00201344 |
| 2026-08-08 | $2.464.834 | $52.309 | $0,00201974 |
| 2026-08-07 | $2.489.768 | $26.437 | $0,00201352 |
| 2026-08-06 | $2.497.489 | $40.766 | $0,00203389 |
| 2026-08-05 | $2.519.401 | $156.247 | $0,00204020 |
| 2026-08-04 | $2.493.837 | $31.909 | $0,00205810 |
| 2026-08-03 | $2.520.167 | $32.336 | $0,00203721 |
| 2026-08-02 | $2.521.849 | $88.138 | $0,00205872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
