Clover Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $2.464.313 | $71.783 | N/A |
| 2026-09-07 | $3.065.802 | $104.619 | $0,00201310 |
| 2026-09-06 | $2.548.989 | $21.791 | $0,00250445 |
| 2026-09-05 | $2.625.342 | $22.636 | $0,00208227 |
| 2026-09-04 | $2.679.951 | $47.810 | $0,00214464 |
| 2026-09-03 | $2.609.025 | $48.045 | $0,00218925 |
| 2026-09-02 | $2.612.242 | $32.853 | $0,00213131 |
| 2026-09-01 | $2.591.066 | $21.670 | $0,00213394 |
| 2026-08-31 | $2.577.510 | $28.750 | $0,00211664 |
| 2026-08-30 | $2.604.762 | $17.531,04 | $0,00210557 |
| 2026-08-29 | $2.557.900 | $48.238 | $0,00212783 |
| 2026-08-28 | $2.651.211 | $18.197,60 | $0,00208955 |
| 2026-08-27 | $2.610.332 | $25.211 | $0,00216577 |
| 2026-08-26 | $2.660.531 | $46.919 | $0,00213238 |
| 2026-08-25 | $2.689.994 | $95.642 | $0,00217339 |
| 2026-08-24 | $2.667.994 | $52.567 | $0,00219745 |
| 2026-08-23 | $2.648.025 | $97.495 | $0,00217948 |
| 2026-08-22 | $2.671.092 | $102.676 | $0,00216317 |
| 2026-08-21 | $2.518.717 | $82.524 | $0,00218201 |
| 2026-08-20 | $2.474.501 | $38.320 | $0,00205754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
