Clover Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $58.419.104 | $3.956.358 | $0,072738 | N/A |
2024-05-22 | $57.527.984 | $6.479.816 | $0,071483 | $0,072738 |
2024-05-21 | $57.712.941 | $5.008.864 | $0,071729 | $0,071483 |
2024-05-20 | $52.877.470 | $2.486.051 | $0,065943 | $0,071729 |
2024-05-19 | $55.596.754 | $1.532.454 | $0,069177 | $0,065943 |
2024-05-18 | $56.122.623 | $2.118.153 | $0,069965 | $0,069177 |
2024-05-17 | $53.997.352 | $2.293.296 | $0,067135 | $0,069965 |
2024-05-16 | $55.780.008 | $3.371.419 | $0,069344 | $0,067135 |
2024-05-15 | $52.452.290 | $2.945.359 | $0,065250 | $0,069344 |
2024-05-14 | $55.194.165 | $3.712.286 | $0,068605 | $0,065250 |
2024-05-13 | $56.272.721 | $5.106.897 | $0,070196 | $0,068605 |
2024-05-12 | $56.089.028 | $5.544.777 | $0,069795 | $0,070196 |
2024-05-11 | $55.174.464 | $4.385.215 | $0,068731 | $0,069795 |
2024-05-10 | $58.171.016 | $4.673.876 | $0,072448 | $0,068731 |
2024-05-09 | $55.929.301 | $3.464.780 | $0,069775 | $0,072448 |
2024-05-08 | $56.743.096 | $3.600.787 | $0,070378 | $0,069775 |
2024-05-07 | $57.672.846 | $5.267.216 | $0,071720 | $0,070378 |
2024-05-06 | $60.165.595 | $3.873.439 | $0,074892 | $0,071720 |
2024-05-05 | $61.619.224 | $6.870.402 | $0,076804 | $0,074892 |
2024-05-04 | $61.174.402 | $7.455.159 | $0,076046 | $0,076804 |
2024-05-03 | $57.260.151 | $4.201.385 | $0,071127 | $0,076046 |
2024-05-02 | $56.023.810 | $8.073.131 | $0,069497 | $0,071127 |
2024-05-01 | $55.377.150 | $9.863.937 | $0,068642 | $0,069497 |
2024-04-30 | $61.524.331 | $11.079.663 | $0,076533 | $0,068642 |
2024-04-29 | $62.119.360 | $8.739.919 | $0,077372 | $0,076533 |
2024-04-28 | $63.973.972 | $8.888.221 | $0,079580 | $0,077372 |
2024-04-27 | $63.148.263 | $11.358.227 | $0,078781 | $0,079580 |
2024-04-26 | $66.707.100 | $10.154.254 | $0,082849 | $0,078781 |
2024-04-25 | $66.235.749 | $12.896.176 | $0,082359 | $0,082849 |
2024-04-24 | $71.868.635 | $10.442.480 | $0,089280 | $0,082359 |
2024-04-23 | $71.041.242 | $9.262.606 | $0,088310 | $0,089280 |
Ali želite podatke v drugi valuti? Uporabite naš API