Clover Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $2.172.922 | $54.566 | N/A |
| 2026-11-07 | $2.167.964 | $262.083 | $0,00177506 |
| 2026-11-06 | $2.137.988 | $37.604 | $0,00177101 |
| 2026-11-05 | $2.242.278 | $48.050 | $0,00174652 |
| 2026-11-04 | $2.246.699 | $17.390,90 | $0,00183172 |
| 2026-11-03 | $2.248.484 | $17.035,91 | $0,00183533 |
| 2026-11-02 | $2.282.848 | $13.168,16 | $0,00183678 |
| 2026-11-01 | $2.310.460 | $30.344 | $0,00186486 |
| 2026-10-31 | $2.345.892 | $34.234 | $0,00188741 |
| 2026-10-30 | $2.284.000 | $105.493 | $0,00191636 |
| 2026-10-29 | $2.583.740 | $41.442 | $0,00186580 |
| 2026-10-28 | $2.573.909 | $62.371 | $0,00211066 |
| 2026-10-27 | $2.528.614 | $19.799,82 | $0,00210262 |
| 2026-10-26 | $2.559.193 | $29.709 | $0,00206562 |
| 2026-10-25 | $2.585.468 | $38.792 | $0,00209060 |
| 2026-10-24 | $2.661.383 | $29.319 | $0,00211207 |
| 2026-10-23 | $2.660.862 | $55.944 | $0,00217408 |
| 2026-10-22 | $2.738.798 | $44.437 | $0,00217366 |
| 2026-10-21 | $2.692.351 | $36.671 | $0,00223732 |
| 2026-10-20 | $2.665.012 | $36.648 | $0,00219938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
