Clover Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $2.660.531 | $46.919 | N/A |
| 2026-08-25 | $2.689.994 | $95.642 | $0,00217339 |
| 2026-08-24 | $2.667.994 | $52.567 | $0,00219745 |
| 2026-08-23 | $2.648.025 | $97.495 | $0,00217948 |
| 2026-08-22 | $2.671.092 | $102.676 | $0,00216317 |
| 2026-08-21 | $2.518.717 | $82.524 | $0,00218201 |
| 2026-08-20 | $2.474.501 | $38.320 | $0,00205754 |
| 2026-08-19 | $2.330.911 | $5.783,10 | $0,00202142 |
| 2026-08-18 | $2.324.149 | $27.606 | $0,00190412 |
| 2026-08-17 | $2.361.967 | $17.592,26 | $0,00189860 |
| 2026-08-16 | $2.419.334 | $30.120 | $0,00192949 |
| 2026-08-15 | $2.402.914 | $164.762 | $0,00197635 |
| 2026-08-14 | $2.347.375 | $11.923,84 | $0,00196294 |
| 2026-08-13 | $2.452.132 | $29.363 | $0,00191757 |
| 2026-08-12 | $2.432.583 | $20.503 | $0,00200315 |
| 2026-08-11 | $2.489.916 | $18.972,61 | $0,00198718 |
| 2026-08-10 | $2.464.876 | $15.990,13 | $0,00203401 |
| 2026-08-09 | $2.472.430 | $10.693,77 | $0,00201356 |
| 2026-08-08 | $2.464.913 | $52.310 | $0,00201973 |
| 2026-08-07 | $2.489.816 | $26.437 | $0,00201359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
