Clover Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $2.901.584 | $484.320 | N/A |
| 2026-09-24 | $2.080.626 | $0,999801 | $0,00237030 |
| 2026-09-23 | $2.780.527 | $105.855 | $0,00169966 |
| 2026-09-22 | $2.809.202 | $83.633 | $0,00227141 |
| 2026-09-21 | $2.736.080 | $304.191 | $0,00229484 |
| 2026-09-20 | $2.223.982 | $57.144 | $0,00223510 |
| 2026-09-19 | $2.710.768 | $61.185 | $0,00181677 |
| 2026-09-18 | $2.627.733 | $59.624 | $0,00221442 |
| 2026-09-17 | $2.597.445 | $46.348 | $0,00214659 |
| 2026-09-16 | $2.565.098 | $170.165 | $0,00212185 |
| 2026-09-15 | $2.687.153 | $23.699 | $0,00209543 |
| 2026-09-14 | $2.694.622 | $21.550 | $0,00219513 |
| 2026-09-13 | $2.668.497 | $76.350 | $0,00220124 |
| 2026-09-12 | $2.599.797 | $40.824 | $0,00217989 |
| 2026-09-11 | $2.658.030 | $166.920 | $0,00212377 |
| 2026-09-10 | $2.820.346 | $639.968 | $0,00217134 |
| 2026-09-09 | $2.538.427 | $25.155 | $0,00230394 |
| 2026-09-08 | $2.464.313 | $71.783 | $0,00207364 |
| 2026-09-07 | $3.065.802 | $104.619 | $0,00201310 |
| 2026-09-06 | $2.548.989 | $21.791 | $0,00250445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
