Clover Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $2.888.628 | $60.601 | N/A |
| 2026-10-04 | $2.863.513 | $57.649 | $0,00235972 |
| 2026-10-03 | $2.888.269 | $86.164 | $0,00233920 |
| 2026-10-02 | $2.912.431 | $171.917 | $0,00235943 |
| 2026-10-01 | $2.871.690 | $92.498 | $0,00237916 |
| 2026-09-30 | $2.922.731 | $372.392 | $0,00234588 |
| 2026-09-29 | $2.842.270 | $50.516 | $0,00238758 |
| 2026-09-28 | $2.924.917 | $132.395 | $0,00232185 |
| 2026-09-27 | $2.901.933 | $134.843 | $0,00238936 |
| 2026-09-26 | $2.924.519 | $119.047 | $0,00237059 |
| 2026-09-25 | $2.901.584 | $484.320 | $0,00238904 |
| 2026-09-24 | $2.080.626 | $0,999801 | $0,00237030 |
| 2026-09-23 | $2.780.527 | $105.855 | $0,00169966 |
| 2026-09-22 | $2.809.202 | $83.633 | $0,00227141 |
| 2026-09-21 | $2.736.080 | $304.191 | $0,00229484 |
| 2026-09-20 | $2.223.982 | $57.144 | $0,00223510 |
| 2026-09-19 | $2.710.768 | $61.185 | $0,00181677 |
| 2026-09-18 | $2.627.733 | $59.624 | $0,00221442 |
| 2026-09-17 | $2.597.445 | $46.348 | $0,00214659 |
| 2026-09-16 | $2.565.098 | $170.165 | $0,00212185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
