Clover Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $2.612.242 | $32.853 | N/A |
| 2026-09-01 | $2.591.066 | $21.670 | $0,00213394 |
| 2026-08-31 | $2.577.510 | $28.750 | $0,00211664 |
| 2026-08-30 | $2.604.762 | $17.531,04 | $0,00210557 |
| 2026-08-29 | $2.557.900 | $48.238 | $0,00212783 |
| 2026-08-28 | $2.651.211 | $18.197,60 | $0,00208955 |
| 2026-08-27 | $2.610.332 | $25.211 | $0,00216577 |
| 2026-08-26 | $2.660.531 | $46.919 | $0,00213238 |
| 2026-08-25 | $2.689.994 | $95.642 | $0,00217339 |
| 2026-08-24 | $2.667.994 | $52.567 | $0,00219745 |
| 2026-08-23 | $2.648.025 | $97.495 | $0,00217948 |
| 2026-08-22 | $2.671.092 | $102.676 | $0,00216317 |
| 2026-08-21 | $2.518.717 | $82.524 | $0,00218201 |
| 2026-08-20 | $2.474.501 | $38.320 | $0,00205754 |
| 2026-08-19 | $2.330.911 | $5.783,10 | $0,00202142 |
| 2026-08-18 | $2.324.149 | $27.606 | $0,00190412 |
| 2026-08-17 | $2.361.967 | $17.592,26 | $0,00189860 |
| 2026-08-16 | $2.419.334 | $30.120 | $0,00192949 |
| 2026-08-15 | $2.402.914 | $164.762 | $0,00197635 |
| 2026-08-14 | $2.347.375 | $11.923,84 | $0,00196294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
