Clown Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $32.016 | $9,21 | N/A |
| 2026-07-24 | $32.245 | $3,48 | $0,00003202 |
| 2026-07-23 | $32.975 | $86,44 | $0,00003225 |
| 2026-07-22 | $32.411 | $389,48 | $0,00003297 |
| 2026-07-21 | $33.864 | $34,60 | $0,00003241 |
| 2026-07-20 | $33.338 | $369,29 | $0,00003386 |
| 2026-07-19 | $32.655 | $257,76 | $0,00003334 |
| 2026-07-18 | $35.710 | $58,65 | $0,00003265 |
| 2026-07-17 | $35.581 | $409,36 | $0,00003571 |
| 2026-07-16 | $40.065 | $95,30 | $0,00003558 |
| 2026-07-15 | $40.505 | $268,67 | $0,00004006 |
| 2026-07-14 | $41.754 | $1.136,06 | $0,00004050 |
| 2026-07-13 | $45.988 | $12,06 | $0,00004175 |
| 2026-07-12 | $45.849 | $9,12 | $0,00004599 |
| 2026-07-11 | $46.961 | $1,007 | $0,00004585 |
| 2026-07-10 | $48.191 | $139,43 | $0,00004696 |
| 2026-07-09 | $46.250 | $2,60 | $0,00004819 |
| 2026-07-08 | $45.785 | $304,34 | $0,00004625 |
| 2026-07-07 | $46.886 | $24,91 | $0,00004578 |
| 2026-07-06 | $46.815 | $123,77 | $0,00004689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
