Clown Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $56.201 | $35,52 | N/A |
| 2026-06-08 | $57.582 | $18,63 | $0,00005620 |
| 2026-06-07 | $56.263 | $154,78 | $0,00005758 |
| 2026-06-06 | $55.199 | $116,11 | $0,00005626 |
| 2026-06-05 | $65.534 | $156,53 | $0,00005512 |
| 2026-06-04 | $74.382 | $162,27 | $0,00006585 |
| 2026-06-03 | $72.949 | $65,46 | $0,00007438 |
| 2026-06-02 | $72.938 | $11,60 | $0,00007290 |
| 2026-06-01 | $66.466 | $269,42 | $0,00007299 |
| 2026-05-31 | $72.077 | $6,69 | $0,00006669 |
| 2026-05-30 | $71.535 | $42,23 | $0,00007210 |
| 2026-05-29 | $75.485 | $32,26 | $0,00007153 |
| 2026-05-28 | $76.426 | $482,60 | $0,00007551 |
| 2026-05-27 | $79.521 | $136,95 | $0,00007643 |
| 2026-05-26 | $82.534 | $30,71 | $0,00007952 |
| 2026-05-25 | $85.287 | $36,55 | $0,00008266 |
| 2026-05-24 | $86.495 | $54,42 | $0,00008529 |
| 2026-05-23 | $83.616 | $222,11 | $0,00008649 |
| 2026-05-22 | $80.291 | $319,01 | $0,00008362 |
| 2026-05-21 | $83.774 | $197,70 | $0,00008029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
