Clown Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $53.591 | $35,84 | N/A |
| 2026-09-25 | $51.547 | $286,38 | $0,00005359 |
| 2026-09-24 | $46.559 | $133,62 | $0,00005155 |
| 2026-09-23 | $49.700 | $59,69 | $0,00004656 |
| 2026-09-22 | $49.040 | $51,30 | $0,00004970 |
| 2026-09-21 | $46.693 | $37,92 | $0,00004904 |
| 2026-09-20 | $46.318 | $596,20 | $0,00004669 |
| 2026-09-19 | $50.503 | $96,76 | $0,00004632 |
| 2026-09-18 | $46.792 | $140,58 | $0,00005050 |
| 2026-09-17 | $45.144 | $369,19 | $0,00004679 |
| 2026-09-16 | $44.326 | $557,95 | $0,00004514 |
| 2026-09-15 | $56.679 | $236,88 | $0,00004433 |
| 2026-09-14 | $55.207 | $302,19 | $0,00005668 |
| 2026-09-13 | $52.516 | $436,88 | $0,00005521 |
| 2026-09-12 | $56.807 | $33,39 | $0,00005252 |
| 2026-09-11 | $58.183 | $139,16 | $0,00005681 |
| 2026-09-10 | $57.454 | $440,07 | $0,00005818 |
| 2026-09-09 | $64.976 | $394,87 | $0,00005745 |
| 2026-09-08 | $70.160 | $1.585,31 | $0,00006498 |
| 2026-09-07 | $54.621 | $191,17 | $0,00007016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
