Clown Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $64.976 | $394,87 | N/A |
| 2026-09-08 | $70.160 | $1.585,31 | $0,00006498 |
| 2026-09-07 | $54.621 | $191,17 | $0,00007016 |
| 2026-09-06 | $52.623 | $421,41 | $0,00005462 |
| 2026-09-05 | $50.882 | $579,61 | $0,00005262 |
| 2026-09-04 | $54.174 | $535,64 | $0,00005088 |
| 2026-09-03 | $50.308 | $190,89 | $0,00005417 |
| 2026-09-02 | $51.743 | $61,63 | $0,00005031 |
| 2026-09-01 | $49.770 | $9,53 | $0,00005174 |
| 2026-08-31 | $48.631 | $6,17 | $0,00004977 |
| 2026-08-30 | $51.152 | $264,73 | $0,00004863 |
| 2026-08-29 | $46.099 | $45,24 | $0,00005115 |
| 2026-08-28 | $47.442 | $67,44 | $0,00004610 |
| 2026-08-27 | $45.608 | $61,77 | $0,00004744 |
| 2026-08-26 | $44.516 | $42,36 | $0,00004561 |
| 2026-08-25 | $45.549 | $117,29 | $0,00004452 |
| 2026-08-24 | $44.896 | $718,84 | $0,00004555 |
| 2026-08-23 | $38.992 | $34,39 | $0,00004490 |
| 2026-08-22 | $42.406 | $2,52 | $0,00003899 |
| 2026-08-21 | $40.076 | $370,54 | $0,00004241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
