Clown Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $75.190 | $134,05 | N/A |
| 2026-10-20 | $74.000 | $12,31 | $0,000000178729 |
| 2026-10-19 | $74.219 | $14,84 | $0,000000175902 |
| 2026-10-18 | $73.717 | $14,74 | $0,000000176423 |
| 2026-10-17 | $74.899 | $39,56 | $0,000000175230 |
| 2026-10-16 | $75.409 | $2,42 | $0,000000178038 |
| 2026-10-14 | $76.720 | $18,32 | $0,000000179251 |
| 2026-10-13 | $75.146 | $268,02 | $0,000000182366 |
| 2026-10-12 | $80.233 | $13,73 | $0,000000178626 |
| 2026-10-11 | $78.835 | $9,37 | $0,000000190717 |
| 2026-10-08 | $81.143 | $366,35 | $0,000000187396 |
| 2026-10-07 | $88.342 | $197,54 | $0,000000192881 |
| 2026-10-06 | $89.436 | $301,25 | $0,000000209994 |
| 2026-10-05 | $89.019 | $285,07 | $0,000000212594 |
| 2026-10-02 | $87.430 | $10,44 | $0,000000211603 |
| 2026-10-01 | $87.528 | $426,39 | $0,000000207826 |
| 2026-09-30 | $88.359 | $215,54 | $0,000000208058 |
| 2026-09-28 | $86.226 | $61,49 | $0,000000210033 |
| 2026-09-25 | $87.753 | $20,15 | $0,000000204963 |
| 2026-09-24 | $87.054 | $90,44 | $0,000000208593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
