CLUDE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $499.570 | $34.327 | N/A |
| 2026-08-06 | $520.222 | $38.008 | $0,00049959 |
| 2026-08-05 | $563.278 | $48.254 | $0,00052024 |
| 2026-08-04 | $577.493 | $36.238 | $0,00056330 |
| 2026-08-03 | $634.009 | $44.827 | $0,00057751 |
| 2026-08-02 | $681.746 | $64.103 | $0,00063403 |
| 2026-08-01 | $504.957 | $37.327 | $0,00068177 |
| 2026-07-31 | $551.215 | $37.770 | $0,00050497 |
| 2026-07-30 | $619.419 | $56.202 | $0,00055123 |
| 2026-07-29 | $571.327 | $111.722 | $0,00061944 |
| 2026-07-28 | $589.167 | $104.302 | $0,00057135 |
| 2026-07-27 | $856.089 | $31.507 | $0,00058919 |
| 2026-07-26 | $870.506 | $36.938 | $0,00085612 |
| 2026-07-25 | $864.673 | $64.029 | $0,00087053 |
| 2026-07-24 | $834.174 | $67.271 | $0,00086470 |
| 2026-07-23 | $892.643 | $67.613 | $0,00083420 |
| 2026-07-22 | $996.532 | $30.484 | $0,00089267 |
| 2026-07-21 | $1.031.882 | $36.231 | $0,00099656 |
| 2026-07-20 | $995.558 | $81.948 | $0,00103191 |
| 2026-07-19 | $946.946 | $65.903 | $0,00099559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
