CLUDE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $626.520 | $38.718 | N/A |
| 2026-05-07 | $640.208 | $58.691 | $0,00062654 |
| 2026-05-06 | $571.273 | $46.536 | $0,00064022 |
| 2026-05-05 | $593.084 | $42.602 | $0,00057129 |
| 2026-05-04 | $645.891 | $37.400 | $0,00059312 |
| 2026-05-03 | $658.958 | $71.575 | $0,00064591 |
| 2026-05-02 | $557.842 | $37.514 | $0,00065897 |
| 2026-05-01 | $532.295 | $36.841 | $0,00055786 |
| 2026-04-30 | $568.334 | $64.848 | $0,00052686 |
| 2026-04-29 | $497.404 | $84.486 | $0,00056835 |
| 2026-04-28 | $531.571 | $66.463 | $0,00049673 |
| 2026-04-27 | $590.959 | $75.473 | $0,00053173 |
| 2026-04-26 | $603.820 | $90.721 | $0,00059013 |
| 2026-04-25 | $662.726 | $41.082 | $0,00060384 |
| 2026-04-24 | $608.562 | $63.891 | $0,00066275 |
| 2026-04-23 | $624.497 | $59.036 | $0,00060856 |
| 2026-04-22 | $723.685 | $82.695 | $0,00061944 |
| 2026-04-21 | $823.442 | $60.737 | $0,00072430 |
| 2026-04-20 | $804.974 | $63.130 | $0,00082348 |
| 2026-04-19 | $889.177 | $52.017 | $0,00080516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
