CLUDE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $714.848 | $201.159 | N/A |
| 2026-09-21 | $456.872 | $29.462 | $0,00071488 |
| 2026-09-20 | $479.814 | $32.247 | $0,00045689 |
| 2026-09-19 | $469.999 | $51.464 | $0,00047984 |
| 2026-09-18 | $511.583 | $28.601 | $0,00047002 |
| 2026-09-17 | $485.655 | $34.148 | $0,00051161 |
| 2026-09-16 | $527.666 | $32.595 | $0,00048568 |
| 2026-09-15 | $686.865 | $48.122 | $0,00052769 |
| 2026-09-14 | $565.770 | $43.639 | $0,00068690 |
| 2026-09-13 | $460.898 | $43.055 | $0,00056579 |
| 2026-09-12 | $439.228 | $91.549 | $0,00046092 |
| 2026-09-11 | $530.783 | $109.431 | $0,00043925 |
| 2026-09-10 | $571.830 | $133.879 | $0,00053081 |
| 2026-09-09 | $499.930 | $150.688 | $0,00057185 |
| 2026-09-08 | $325.919 | $33.282 | $0,00049995 |
| 2026-09-07 | $386.956 | $39.367 | $0,00032593 |
| 2026-09-06 | $379.995 | $38.402 | $0,00038697 |
| 2026-09-05 | $369.038 | $70.303 | $0,00038001 |
| 2026-09-04 | $432.964 | $33.369 | $0,00036905 |
| 2026-09-03 | $431.813 | $34.077 | $0,00043298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
