CLUDE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $2.505.649 | $147.423 | N/A |
| 2026-06-21 | $2.738.676 | $313.862 | $0,00251334 |
| 2026-06-20 | $2.529.844 | $207.419 | $0,00277707 |
| 2026-06-19 | $2.094.580 | $138.374 | $0,00254406 |
| 2026-06-18 | $1.925.951 | $79.386 | $0,00209552 |
| 2026-06-17 | $2.147.340 | $121.398 | $0,00192601 |
| 2026-06-16 | $2.339.060 | $152.123 | $0,00213998 |
| 2026-06-15 | $2.322.666 | $174.683 | $0,00233900 |
| 2026-06-14 | $2.341.127 | $219.165 | $0,00230120 |
| 2026-06-13 | $1.876.723 | $96.153 | $0,00234119 |
| 2026-06-12 | $1.793.887 | $115.776 | $0,00187695 |
| 2026-06-11 | $1.654.341 | $96.493 | $0,00179892 |
| 2026-06-10 | $1.713.570 | $72.840 | $0,00164863 |
| 2026-06-09 | $1.948.337 | $136.753 | $0,00171362 |
| 2026-06-08 | $2.198.227 | $164.539 | $0,00194612 |
| 2026-06-07 | $1.661.778 | $101.834 | $0,00219829 |
| 2026-06-06 | $1.822.947 | $283.367 | $0,00166135 |
| 2026-06-05 | $2.487.366 | $274.993 | $0,00182834 |
| 2026-06-04 | $2.358.335 | $179.590 | $0,00249905 |
| 2026-06-03 | $2.405.733 | $198.316 | $0,00235940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
