Clustr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $74.529 | $12,46 | N/A |
| 2026-05-09 | $74.279 | $25,41 | $0,00014440 |
| 2026-05-08 | $74.900 | $24,32 | $0,00014391 |
| 2026-05-07 | $74.900 | $24,32 | $0,00014512 |
| 2026-05-05 | $77.132 | $4,98 | $0,00014512 |
| 2026-05-04 | $77.132 | $4,98 | $0,00014938 |
| 2026-05-02 | $72.556 | $15,59 | $0,00014938 |
| 2026-05-01 | $72.260 | $15,52 | $0,00014058 |
| 2026-04-30 | $73.635 | $3,41 | $0,00014002 |
| 2026-04-29 | $74.966 | $68,47 | $0,00014267 |
| 2026-04-28 | $74.731 | $3,46 | $0,00014525 |
| 2026-04-27 | $74.731 | $3,46 | $0,00014479 |
| 2026-04-20 | $74.956 | $7,94 | $0,00014479 |
| 2026-04-19 | $75.237 | $2,02 | $0,00014551 |
| 2026-04-18 | $77.343 | $3,51 | $0,00014581 |
| 2026-04-17 | $76.925 | $2,72 | $0,00014984 |
| 2026-04-16 | $75.281 | $144,57 | $0,00014904 |
| 2026-04-15 | $74.337 | $147,68 | $0,00014586 |
| 2026-04-14 | $74.337 | $147,68 | $0,00014410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
