COAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $257.877 | $103,90 | N/A |
| 2026-08-17 | $261.733 | $936,44 | $0,01227986 |
| 2026-08-16 | $224.961 | $161,34 | $0,01246346 |
| 2026-08-15 | $226.108 | $560,78 | $0,01071241 |
| 2026-08-14 | $219.500 | $422,19 | $0,01076706 |
| 2026-08-13 | $219.980 | $24,44 | $0,01045237 |
| 2026-08-12 | $221.351 | $1.778,28 | $0,01047523 |
| 2026-08-11 | $221.729 | $1.403,50 | $0,01054053 |
| 2026-08-10 | $235.521 | $168,00 | $0,01055850 |
| 2026-08-09 | $237.788 | $189,06 | $0,01121529 |
| 2026-08-08 | $230.138 | $156,98 | $0,01132326 |
| 2026-08-07 | $222.297 | $625,20 | $0,01095894 |
| 2026-08-06 | $225.355 | $150,91 | $0,01058555 |
| 2026-08-05 | $227.761 | $160,18 | $0,01073119 |
| 2026-08-04 | $231.845 | $322,84 | $0,01084575 |
| 2026-08-03 | $224.310 | $189,70 | $0,01104025 |
| 2026-08-02 | $221.985 | $725,84 | $0,01068144 |
| 2026-08-01 | $237.557 | $206,06 | $0,01057071 |
| 2026-07-31 | $234.718 | $169,37 | $0,01131225 |
| 2026-07-30 | $226.542 | $541,31 | $0,01117703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
