COAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $230.779 | $202,27 | N/A |
| 2026-10-20 | $231.575 | $402,03 | $0,01098945 |
| 2026-10-19 | $230.466 | $387,85 | $0,01102738 |
| 2026-10-18 | $235.778 | $148,28 | $0,01097457 |
| 2026-10-17 | $237.827 | $50,20 | $0,01122750 |
| 2026-10-16 | $239.563 | $104,59 | $0,01132508 |
| 2026-10-15 | $238.778 | $37,49 | $0,01140778 |
| 2026-10-14 | $242.463 | $88,51 | $0,01137037 |
| 2026-10-13 | $233.992 | $303,98 | $0,01154584 |
| 2026-10-12 | $243.697 | $150,04 | $0,01114247 |
| 2026-10-11 | $229.338 | $163,00 | $0,01160464 |
| 2026-10-10 | $234.784 | $397,40 | $0,01092088 |
| 2026-10-09 | $223.775 | $252,34 | $0,01118017 |
| 2026-10-08 | $233.177 | $1.038,80 | $0,01065595 |
| 2026-10-07 | $268.713 | $293,86 | $0,01110368 |
| 2026-10-06 | $277.635 | $275,03 | $0,01279584 |
| 2026-10-05 | $285.435 | $611,33 | $0,01322071 |
| 2026-10-04 | $293.518 | $1.171,45 | $0,01359216 |
| 2026-10-03 | $300.736 | $279,68 | $0,01397705 |
| 2026-10-02 | $301.348 | $1.455,45 | $0,01432074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
