COAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $595.128 | $509,73 | N/A |
| 2026-05-16 | $623.429 | $513,16 | $0,02836430 |
| 2026-05-15 | $623.777 | $2.493,87 | $0,02968632 |
| 2026-05-14 | $689.689 | $1.193,37 | $0,02970369 |
| 2026-05-13 | $757.243 | $1.664,08 | $0,03280833 |
| 2026-05-12 | $849.521 | $4.942,39 | $0,03602776 |
| 2026-05-11 | $839.569 | $6.611,83 | $0,04084313 |
| 2026-05-10 | $879.336 | $6.035,83 | $0,03996024 |
| 2026-05-09 | $797.895 | $3.200,98 | $0,04186271 |
| 2026-05-08 | $679.178 | $961,78 | $0,03799499 |
| 2026-05-07 | $644.761 | $1.087,80 | $0,03234183 |
| 2026-05-06 | $632.327 | $389,28 | $0,03070263 |
| 2026-05-05 | $591.467 | $630,62 | $0,03011082 |
| 2026-05-04 | $595.444 | $467,71 | $0,02816824 |
| 2026-05-03 | $576.074 | $84,11 | $0,02834776 |
| 2026-05-02 | $578.211 | $1.456,89 | $0,02741456 |
| 2026-05-01 | $608.266 | $18,64 | $0,02753608 |
| 2026-04-30 | $609.738 | $338,25 | $0,02896511 |
| 2026-04-29 | $630.424 | $938,88 | $0,02903888 |
| 2026-04-28 | $608.178 | $774,10 | $0,03002018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
