COAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $272.976 | $187,37 | N/A |
| 2026-09-14 | $271.249 | $341,46 | $0,01299885 |
| 2026-09-13 | $295.226 | $1.725,46 | $0,01291664 |
| 2026-09-12 | $352.190 | $6.611,82 | $0,01405839 |
| 2026-09-11 | $249.911 | $5.990,46 | $0,01677096 |
| 2026-09-10 | $208.184 | $393,09 | $0,01190054 |
| 2026-09-09 | $210.050 | $352,45 | $0,00991354 |
| 2026-09-08 | $204.732 | $746,91 | $0,01000237 |
| 2026-09-07 | $230.305 | $938,58 | $0,00974916 |
| 2026-09-06 | $257.394 | $2.246,18 | $0,01096690 |
| 2026-09-05 | $217.857 | $1.018,89 | $0,01225685 |
| 2026-09-04 | $273.939 | $452,75 | $0,01037414 |
| 2026-09-03 | $285.992 | $1.945,26 | $0,01304472 |
| 2026-09-02 | $221.406 | $2.521,45 | $0,01361865 |
| 2026-09-01 | $301.604 | $246,92 | $0,01054314 |
| 2026-08-31 | $303.565 | $152,54 | $0,01436210 |
| 2026-08-30 | $315.305 | $74,24 | $0,01445549 |
| 2026-08-29 | $309.856 | $806,70 | $0,01501451 |
| 2026-08-28 | $356.196 | $970,20 | $0,01475503 |
| 2026-08-27 | $322.817 | $129,97 | $0,01696171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
