Coast CST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $0,000000000000000000 | $384,45 | N/A |
| 2026-06-05 | $0,000000000000000000 | $1.640,04 | $0,01810614 |
| 2026-06-04 | $0,000000000000000000 | $924,49 | $0,01932207 |
| 2026-06-03 | $0,000000000000000000 | $1.354,92 | $0,02119631 |
| 2026-06-02 | $0,000000000000000000 | $125,27 | $0,02470211 |
| 2026-06-01 | $0,000000000000000000 | $105,98 | $0,02979563 |
| 2026-05-31 | $0,000000000000000000 | $232,39 | $0,02986066 |
| 2026-05-30 | $0,000000000000000000 | $595,00 | $0,03026370 |
| 2026-05-29 | $0,000000000000000000 | $161,08 | $0,03000042 |
| 2026-05-28 | $0,000000000000000000 | $53,01 | $0,03108111 |
| 2026-05-27 | $0,000000000000000000 | $1.316,35 | $0,03166086 |
| 2026-05-26 | $0,000000000000000000 | $50,49 | $0,03196750 |
| 2026-05-25 | $0,000000000000000000 | $80,13 | $0,03469567 |
| 2026-05-24 | $0,000000000000000000 | $2.009,44 | $0,03403080 |
| 2026-05-23 | $0,000000000000000000 | $248,80 | $0,03428828 |
| 2026-05-22 | $0,000000000000000000 | $438,14 | $0,03550794 |
| 2026-05-21 | $0,000000000000000000 | $2.041,83 | $0,03694607 |
| 2026-05-20 | $0,000000000000000000 | $28,56 | $0,03379124 |
| 2026-05-19 | $0,000000000000000000 | $400,94 | $0,03615865 |
| 2026-05-18 | $0,000000000000000000 | $977,43 | $0,03708946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
