Coast CST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $267,57 | N/A |
| 2026-09-11 | $0,000000000000000000 | $154,04 | $0,01382098 |
| 2026-09-10 | $0,000000000000000000 | $238,99 | $0,01259298 |
| 2026-09-09 | $0,000000000000000000 | $44,77 | $0,01234225 |
| 2026-09-08 | $0,000000000000000000 | $132,82 | $0,01161431 |
| 2026-09-07 | $0,000000000000000000 | $182,03 | $0,01143601 |
| 2026-09-06 | $0,000000000000000000 | $60,12 | $0,01157755 |
| 2026-09-05 | $0,000000000000000000 | $102,59 | $0,01106724 |
| 2026-09-04 | $0,000000000000000000 | $351,47 | $0,01160282 |
| 2026-09-03 | $0,000000000000000000 | $288,50 | $0,01185395 |
| 2026-09-02 | $0,000000000000000000 | $104,59 | $0,01068821 |
| 2026-09-01 | $0,000000000000000000 | $90,59 | $0,01094052 |
| 2026-08-31 | $0,000000000000000000 | $242,89 | $0,01129058 |
| 2026-08-30 | $0,000000000000000000 | $184,55 | $0,01191539 |
| 2026-08-29 | $0,000000000000000000 | $626,16 | $0,01232419 |
| 2026-08-28 | $0,000000000000000000 | $325,70 | $0,01250451 |
| 2026-08-27 | $0,000000000000000000 | $252,19 | $0,01497415 |
| 2026-08-26 | $0,000000000000000000 | $113,03 | $0,01521458 |
| 2026-08-25 | $0,000000000000000000 | $630,59 | $0,01676299 |
| 2026-08-24 | $0,000000000000000000 | $713.133 | $0,01609074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
