Coast CST Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $0,000000000000000000 | $12,87 | N/A |
| 2026-10-27 | $0,000000000000000000 | $27,51 | $0,00440255 |
| 2026-10-26 | $0,000000000000000000 | $7,61 | $0,00456574 |
| 2026-10-25 | $0,000000000000000000 | $19,48 | $0,00466115 |
| 2026-10-24 | $0,000000000000000000 | $73,16 | $0,00471863 |
| 2026-10-23 | $0,000000000000000000 | $60,78 | $0,00472239 |
| 2026-10-22 | $0,000000000000000000 | $88,55 | $0,00944261 |
| 2026-10-21 | $0,000000000000000000 | $352,72 | $0,00512411 |
| 2026-10-20 | $0,000000000000000000 | $150,26 | $0,00471709 |
| 2026-10-19 | $0,000000000000000000 | $117,69 | $0,00574362 |
| 2026-10-18 | $0,000000000000000000 | $454,56 | $0,00543003 |
| 2026-10-17 | $0,000000000000000000 | $97,10 | $0,00777898 |
| 2026-10-16 | $0,000000000000000000 | $151,86 | $0,00657236 |
| 2026-10-15 | $0,000000000000000000 | $861,85 | $0,00634773 |
| 2026-10-14 | $0,000000000000000000 | $69,25 | $0,00647260 |
| 2026-10-13 | $0,000000000000000000 | $37,40 | $0,00939782 |
| 2026-10-12 | $0,000000000000000000 | $11,14 | $0,00966475 |
| 2026-10-11 | $0,000000000000000000 | $66,34 | $0,01042301 |
| 2026-10-10 | $0,000000000000000000 | $212,91 | $0,01001740 |
| 2026-10-09 | $0,000000000000000000 | $74,10 | $0,01010545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
