Coast CST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $489,58 | N/A |
| 2026-07-21 | $0,000000000000000000 | $733,57 | $0,00648863 |
| 2026-07-20 | $0,000000000000000000 | $125,74 | $0,00687553 |
| 2026-07-19 | $0,000000000000000000 | $1.346,03 | $0,00706383 |
| 2026-07-18 | $0,000000000000000000 | $1.650,63 | $0,00735877 |
| 2026-07-17 | $0,000000000000000000 | $287,86 | $0,00861654 |
| 2026-07-16 | $0,000000000000000000 | $120,65 | $0,00950112 |
| 2026-07-15 | $0,000000000000000000 | $282,54 | $0,00982488 |
| 2026-07-14 | $0,000000000000000000 | $804,75 | $0,00903763 |
| 2026-07-13 | $0,000000000000000000 | $827,82 | $0,00857580 |
| 2026-07-12 | $0,000000000000000000 | $818,25 | $0,00940161 |
| 2026-07-11 | $0,000000000000000000 | $1.930,81 | $0,01031902 |
| 2026-07-10 | $0,000000000000000000 | $676,90 | $0,01145130 |
| 2026-07-09 | $0,000000000000000000 | $1.213,97 | $0,00964513 |
| 2026-07-08 | $0,000000000000000000 | $686,06 | $0,01127597 |
| 2026-07-07 | $0,000000000000000000 | $282,17 | $0,01219632 |
| 2026-07-06 | $0,000000000000000000 | $491,62 | $0,01304992 |
| 2026-07-05 | $0,000000000000000000 | $72,84 | $0,01425010 |
| 2026-07-04 | $0,000000000000000000 | $546,67 | $0,01482864 |
| 2026-07-03 | $0,000000000000000000 | $285,66 | $0,01362833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
