COAT DOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $28.490 | $1,41 | N/A |
| 2026-05-27 | $29.606 | $3,24 | $0,000000290583 |
| 2026-05-26 | $29.807 | $3,27 | $0,000000301706 |
| 2026-05-25 | $29.682 | $12,72 | $0,000000304126 |
| 2026-05-24 | $29.361 | $1,028 | $0,000000302733 |
| 2026-05-23 | $29.197 | $1,53 | $0,000000299464 |
| 2026-05-22 | $30.181 | $4,97 | $0,000000297760 |
| 2026-05-21 | $30.197 | $1,66 | $0,000000307937 |
| 2026-05-20 | $29.885 | $1,58 | $0,000000307991 |
| 2026-05-19 | $30.723 | $6,76 | $0,000000304843 |
| 2026-05-18 | $29.942 | $5,22 | $0,000000313482 |
| 2026-05-17 | $29.942 | $5,22 | $0,000000305684 |
| 2026-05-15 | $32.605 | $81,64 | $0,000000305684 |
| 2026-05-14 | $31.929 | $79,84 | $0,000000332745 |
| 2026-05-13 | $32.402 | $10,17 | $0,000000325639 |
| 2026-05-12 | $33.339 | $1,49 | $0,000000330309 |
| 2026-05-11 | $33.339 | $1,49 | $0,000000340038 |
| 2026-05-09 | $33.656 | $5,85 | $0,000000340038 |
| 2026-05-08 | $32.648 | $3,79 | $0,000000342885 |
| 2026-05-07 | $33.467 | $107,43 | $0,000000332984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
