Cobak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $26.837.610 | $5.154.790 | N/A |
| 2026-05-11 | $26.597.413 | $4.524.561 | $0,270495 |
| 2026-05-10 | $25.983.571 | $2.317.749 | $0,268270 |
| 2026-05-09 | $25.971.223 | $4.374.597 | $0,262368 |
| 2026-05-08 | $25.751.568 | $11.315.554 | $0,261488 |
| 2026-05-07 | $25.783.808 | $3.506.160 | $0,259645 |
| 2026-05-06 | $25.686.901 | $3.049.023 | $0,259862 |
| 2026-05-05 | $25.311.445 | $7.266.118 | $0,258872 |
| 2026-05-04 | $25.471.137 | $3.403.336 | $0,255013 |
| 2026-05-03 | $25.297.301 | $1.948.062 | $0,256651 |
| 2026-05-02 | $25.525.311 | $3.971.765 | $0,255044 |
| 2026-05-01 | $24.631.317 | $2.196.940 | $0,257343 |
| 2026-04-30 | $24.777.507 | $3.505.537 | $0,248424 |
| 2026-04-29 | $25.249.418 | $2.912.266 | $0,249938 |
| 2026-04-28 | $24.748.631 | $8.269.866 | $0,254076 |
| 2026-04-27 | $25.390.324 | $3.446.501 | $0,251793 |
| 2026-04-26 | $25.068.898 | $1.749.622 | $0,255933 |
| 2026-04-25 | $24.689.732 | $6.240.496 | $0,252286 |
| 2026-04-24 | $24.683.985 | $2.681.576 | $0,249386 |
| 2026-04-23 | $24.757.493 | $3.796.461 | $0,248861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
