Cobak Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $16.983.798 | $6.084.672 | N/A |
| 2026-06-25 | $17.812.442 | $4.659.566 | $0,171482 |
| 2026-06-24 | $18.194.382 | $2.194.679 | $0,179719 |
| 2026-06-23 | $18.670.912 | $4.426.509 | $0,183700 |
| 2026-06-22 | $18.382.221 | $832.113 | $0,188254 |
| 2026-06-21 | $18.717.862 | $1.652.071 | $0,185358 |
| 2026-06-20 | $18.520.020 | $646.716 | $0,188668 |
| 2026-06-19 | $18.709.348 | $3.817.885 | $0,186682 |
| 2026-06-18 | $19.653.392 | $4.038.938 | $0,189287 |
| 2026-06-17 | $19.721.288 | $3.348.980 | $0,198163 |
| 2026-06-16 | $19.957.103 | $5.891.102 | $0,198805 |
| 2026-06-15 | $19.897.490 | $3.887.925 | $0,201205 |
| 2026-06-14 | $19.729.200 | $2.564.459 | $0,200371 |
| 2026-06-13 | $19.615.816 | $4.692.711 | $0,198910 |
| 2026-06-12 | $19.633.888 | $4.317.803 | $0,197689 |
| 2026-06-11 | $19.163.317 | $434.973 | $0,197946 |
| 2026-06-10 | $18.909.021 | $8.854.315 | $0,193215 |
| 2026-06-09 | $19.695.924 | $3.901.123 | $0,190638 |
| 2026-06-08 | $19.721.533 | $4.439.284 | $0,198441 |
| 2026-06-07 | $19.573.029 | $1.886.746 | $0,198834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
