Cobak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $18.066.509 | $655.300 | N/A |
| 2026-09-05 | $17.979.552 | $1.152.542 | $0,180665 |
| 2026-09-04 | $18.081.577 | $2.567.733 | $0,179796 |
| 2026-09-03 | $17.560.441 | $1.751.538 | $0,180816 |
| 2026-09-02 | $17.877.984 | $2.884.425 | $0,175604 |
| 2026-09-01 | $17.368.778 | $1.557.008 | $0,178780 |
| 2026-08-31 | $17.010.308 | $1.072.151 | $0,173688 |
| 2026-08-30 | $17.278.684 | $460.552 | $0,170103 |
| 2026-08-29 | $17.244.844 | $564.607 | $0,172787 |
| 2026-08-28 | $17.414.331 | $1.697.996 | $0,172448 |
| 2026-08-27 | $17.076.623 | $717.432 | $0,174143 |
| 2026-08-26 | $17.106.626 | $900.596 | $0,170766 |
| 2026-08-25 | $17.421.653 | $1.393.151 | $0,171066 |
| 2026-08-24 | $17.837.492 | $1.134.252 | $0,174217 |
| 2026-08-23 | $17.886.398 | $676.341 | $0,178375 |
| 2026-08-22 | $17.597.199 | $1.225.528 | $0,178864 |
| 2026-08-21 | $16.463.803 | $1.134.618 | $0,175972 |
| 2026-08-20 | $16.033.350 | $1.253.465 | $0,164638 |
| 2026-08-19 | $15.231.705 | $963.031 | $0,160333 |
| 2026-08-18 | $15.571.090 | $1.521.612 | $0,152317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
