Cobak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $19.842.242 | $1.437.638 | N/A |
| 2026-10-23 | $19.725.705 | $2.616.126 | $0,198422 |
| 2026-10-22 | $19.393.586 | $7.264.610 | $0,197257 |
| 2026-10-21 | $19.521.211 | $1.992.251 | $0,193936 |
| 2026-10-20 | $19.460.018 | $3.089.042 | $0,195212 |
| 2026-10-19 | $19.453.265 | $2.072.498 | $0,194600 |
| 2026-10-18 | $19.900.830 | $1.308.513 | $0,194533 |
| 2026-10-17 | $19.932.953 | $1.940.738 | $0,199008 |
| 2026-10-16 | $19.830.705 | $3.454.833 | $0,199330 |
| 2026-10-15 | $20.153.424 | $2.476.931 | $0,198307 |
| 2026-10-14 | $20.332.218 | $2.457.449 | $0,201534 |
| 2026-10-13 | $20.343.025 | $3.296.344 | $0,203322 |
| 2026-10-12 | $21.141.809 | $1.892.800 | $0,203430 |
| 2026-10-11 | $20.948.391 | $1.532.435 | $0,211418 |
| 2026-10-10 | $20.055.164 | $3.303.131 | $0,209484 |
| 2026-10-09 | $20.164.705 | $2.648.229 | $0,200552 |
| 2026-10-08 | $20.291.520 | $202.215 | $0,201647 |
| 2026-10-07 | $21.510.600 | $1.856.855 | $0,202915 |
| 2026-10-06 | $21.387.027 | $3.147.968 | $0,215106 |
| 2026-10-05 | $21.991.164 | $1.750.940 | $0,213870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
