Cobak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $18.338.268 | $7.375.442 | N/A |
| 2026-07-20 | $18.828.450 | $13.784.241 | $0,183383 |
| 2026-07-19 | $18.143.803 | $2.053.287 | $0,188285 |
| 2026-07-18 | $17.799.929 | $4.407.888 | $0,181438 |
| 2026-07-17 | $17.887.114 | $3.219.817 | $0,177999 |
| 2026-07-16 | $18.037.590 | $3.531.339 | $0,178871 |
| 2026-07-15 | $17.977.204 | $2.994.272 | $0,180376 |
| 2026-07-14 | $17.955.510 | $3.503.795 | $0,179772 |
| 2026-07-13 | $18.158.862 | $3.199.002 | $0,179555 |
| 2026-07-12 | $18.340.384 | $1.987.743 | $0,181589 |
| 2026-07-11 | $18.144.754 | $3.836.522 | $0,183404 |
| 2026-07-10 | $18.007.965 | $314.844 | $0,181448 |
| 2026-07-09 | $17.684.221 | $4.012.978 | $0,180080 |
| 2026-07-08 | $17.803.067 | $3.633.372 | $0,178290 |
| 2026-07-07 | $18.174.997 | $5.903.028 | $0,179488 |
| 2026-07-06 | $18.336.513 | $2.406.911 | $0,183238 |
| 2026-07-05 | $18.119.770 | $2.626.491 | $0,184867 |
| 2026-07-04 | $18.012.874 | $2.978.563 | $0,182681 |
| 2026-07-03 | $17.772.233 | $3.914.776 | $0,181604 |
| 2026-07-02 | $17.445.189 | $4.777.732 | $0,179178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
