Cobot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $27.393 | $836,90 | N/A |
| 2026-09-28 | $25.963 | $5,86 | $0,00006146 |
| 2026-09-27 | $23.329 | $4,55 | $0,00005825 |
| 2026-09-26 | $24.256 | $29,10 | $0,00005234 |
| 2026-09-25 | $24.165 | $90,88 | $0,00005442 |
| 2026-09-24 | $24.016 | $80,01 | $0,00005421 |
| 2026-09-23 | $24.019 | $395,58 | $0,00005388 |
| 2026-09-22 | $24.956 | $509,14 | $0,00005388 |
| 2026-09-21 | $23.156 | $1.950,55 | $0,00005599 |
| 2026-09-20 | $30.125 | $12.868,20 | $0,00005195 |
| 2026-09-19 | $18.939,80 | $43,63 | $0,00006758 |
| 2026-09-18 | $17.354,41 | $29,13 | $0,00004249 |
| 2026-09-16 | $16.819,77 | $32,09 | $0,00003893 |
| 2026-09-15 | $17.710,41 | $19,76 | $0,00003773 |
| 2026-09-14 | $17.497,20 | $28,76 | $0,00003973 |
| 2026-09-13 | $18.525,51 | $1.799,50 | $0,00003925 |
| 2026-09-12 | $25.098 | $1.446,05 | $0,00004156 |
| 2026-09-11 | $29.131 | $1.760,56 | $0,00005631 |
| 2026-09-10 | $32.040 | $1.475,60 | $0,00006536 |
| 2026-09-09 | $26.500 | $686,10 | $0,00007188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
