COCK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $4.789,90 | $50,32 | N/A |
| 2026-05-10 | $4.620,48 | $2,73 | $0,00000479 |
| 2026-05-09 | $4.620,48 | $2,73 | $0,00000462 |
| 2026-05-08 | $4.500,72 | $6,20 | $0,00000462 |
| 2026-05-07 | $4.331,84 | $3,00 | $0,00000451 |
| 2026-05-06 | $4.331,84 | $3,00 | $0,00000433 |
| 2026-05-05 | $4.221,01 | $5,76 | $0,00000433 |
| 2026-05-04 | $4.879,08 | $480,84 | $0,00000424 |
| 2026-05-03 | $4.897,67 | $482,87 | $0,00000488 |
| 2026-05-02 | $5.723,81 | $88,99 | $0,00000490 |
| 2026-05-01 | $5.786,21 | $660,26 | $0,00000576 |
| 2026-04-30 | $5.786,32 | $660,28 | $0,00000579 |
| 2026-04-28 | $4.375,34 | $4,93 | $0,00000579 |
| 2026-04-27 | $4.367,94 | $4,94 | $0,00000436 |
| 2026-04-26 | $4.384,74 | $11,23 | $0,00000438 |
| 2026-04-25 | $4.384,74 | $11,23 | $0,00000436 |
| 2026-04-24 | $4.394,48 | $11,41 | $0,00000436 |
| 2026-04-23 | $4.445,31 | $11,55 | $0,00000440 |
| 2026-04-22 | $4.374,50 | $28,59 | $0,00000445 |
| 2026-04-21 | $4.391,13 | $13,11 | $0,00000438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
